Dassault Aviation Aktie
| 278,20EUR | 0,60EUR | 0,22% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:23 | 278,200 | ||
| 21:47:28 | 278,200 | ||
| 21:33:32 | 278,400 | ||
| 21:18:05 | 278,000 | ||
| 21:04:07 | 278,200 | ||
| 20:48:17 | 278,200 | ||
| 20:32:40 | 278,200 | ||
| 20:18:08 | 278,200 | ||
| 20:02:55 | 278,400 | ||
| 19:48:11 | 278,400 | ||
| 19:33:21 | 278,400 | ||
| 19:18:27 | 278,400 | ||
| 19:03:40 | 278,600 | ||
| 18:48:01 | 278,600 | ||
| 18:34:32 | 278,400 | ||
| 18:18:45 | 278,400 | ||
| 18:04:24 | 278,600 | ||
| 17:49:07 | 278,600 | ||
| 17:33:23 | 279,400 | ||
| 17:29:47 | 279,800 | 12 | |
| 17:18:32 | 279,800 | ||
| 17:04:09 | 280,000 | ||
| 16:34:01 | 279,200 | ||
| 16:22:02 | 279,000 | 2 | |
| 16:19:21 | 278,600 | ||
| 15:50:53 | 278,200 | ||
| 15:38:31 | 279,600 | 115 | |
| 15:31:45 | 279,200 | ||
| 15:16:41 | 278,800 | ||
| 15:01:38 | 278,600 | ||
| 14:46:39 | 278,800 | ||
| 14:31:42 | 279,000 | ||
| 14:16:42 | 279,400 | ||
| 13:46:31 | 280,600 | ||
| 13:31:34 | 280,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
22:24
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|