Dash Capital Aktie
| 0,12CAD | -0,02CAD | -14,29% |
WKN DE: A3E3SN / ISIN: CA82888A1021
Dash Capital Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:01 | 0,115 | 6 000 | |
| 17:01:42 | 0,115 | 17 000 | |
| 17:01:42 | 0,115 | 10 000 | |
| 17:01:42 | 0,115 | 23 000 | |
| 16:59:58 | 0,115 | 17 000 | |
| 16:59:58 | 0,115 | 15 000 | |
| 16:59:58 | 0,115 | 8 000 | |
| 16:58:58 | 0,115 | 2 000 | |
| 16:56:05 | 0,120 | 10 | |
| 16:56:05 | 0,120 | 350 | |
| 16:56:05 | 0,120 | 2 000 | |
| 16:56:05 | 0,120 | 1 500 | |
| 16:56:02 | 0,120 | 3 000 | |
| 16:56:02 | 0,120 | 3 000 | |
| 16:56:02 | 0,120 | 500 | |
| 16:56:02 | 0,120 | 3 500 | |
| 16:55:58 | 0,120 | 30 000 | |
| 16:55:57 | 0,120 | 30 000 | |
| 16:55:56 | 0,120 | 36 500 | |
| 16:55:56 | 0,120 | 10 000 | |
| 16:55:56 | 0,120 | 12 500 | |
| 16:55:56 | 0,120 | 8 500 | |
| 16:55:56 | 0,120 | 20 000 | |
| 16:55:56 | 0,120 | 2 500 | |
| 16:48:56 | 0,125 | 500 | |
| 16:39:10 | 0,125 | 500 | |
| 16:38:58 | 0,125 | 14 500 | |
| 16:36:04 | 0,125 | 6 500 | |
| 16:35:06 | 0,125 | 500 | |
| 16:35:01 | 0,125 | 1 000 | |
| 16:27:45 | 0,125 | 5 000 | |
| 16:27:45 | 0,125 | 9 000 | |
| 16:27:45 | 0,125 | 53 500 | |
| 16:27:45 | 0,125 | 32 500 | |
| 16:23:37 | 0,125 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dash Capital Corp Registered Shs
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|