Daiwa House Industry Aktie
| 29,17USD | 0,26USD | 0,90% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:04 | 29,195 | 14 | |
| 19:24:31 | 29,196 | 17 | |
| 19:19:11 | 29,150 | 1 | |
| 19:19:07 | 29,190 | 38 | |
| 19:16:44 | 29,195 | 1 445 | |
| 19:15:09 | 29,150 | 2 | |
| 19:12:49 | 29,195 | 1 523 | |
| 19:07:05 | 29,150 | 1 | |
| 19:06:01 | 29,240 | 292 | |
| 19:04:36 | 29,195 | 143 | |
| 19:03:02 | 29,150 | 2 | |
| 19:01:04 | 29,195 | 19 | |
| 19:00:58 | 29,191 | 51 | |
| 18:54:57 | 29,150 | 1 | |
| 18:50:55 | 29,140 | 2 | |
| 18:50:30 | 29,191 | 136 | |
| 18:42:49 | 29,140 | 1 | |
| 18:42:41 | 29,170 | 8 | |
| 18:38:59 | 29,190 | 400 | |
| 18:38:58 | 29,240 | 20 | |
| 18:38:56 | 29,190 | 83 | |
| 18:34:45 | 29,140 | 1 | |
| 18:33:31 | 29,210 | 18 | |
| 18:30:43 | 29,140 | 1 | |
| 18:27:03 | 29,190 | 36 | |
| 18:22:39 | 29,140 | 2 | |
| 18:22:02 | 29,190 | 164 | |
| 18:21:54 | 29,240 | 658 | |
| 18:14:36 | 29,130 | 1 | |
| 18:14:20 | 29,158 | 8 | |
| 18:13:56 | 29,185 | 1 | |
| 18:13:56 | 29,202 | 1 | |
| 18:11:45 | 29,207 | 3 | |
| 18:10:42 | 29,185 | 1 | |
| 18:10:34 | 29,130 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|