CVS Health Aktie
| 17,51CAD | -2,74CAD | -13,53% |
WKN DE: A3DLAW / ISIN: CA12683R1091
CVS Health Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:58 | 17,170 | 200 | |
| 19:40:03 | 17,200 | 100 | |
| 19:40:03 | 17,200 | 500 | |
| 19:40:03 | 17,200 | 200 | |
| 19:40:03 | 17,200 | 1 | |
| 19:40:03 | 17,200 | 2 | |
| 19:40:03 | 17,200 | 30 | |
| 19:40:03 | 17,200 | 13 | |
| 19:40:03 | 17,200 | 12 | |
| 19:32:49 | 17,260 | 10 | |
| 19:31:38 | 17,250 | 6 | |
| 19:20:39 | 17,290 | 300 | |
| 19:18:59 | 17,300 | 6 | |
| 19:11:15 | 17,300 | 200 | |
| 19:07:51 | 17,360 | 100 | |
| 19:05:10 | 17,330 | 30 | |
| 19:04:55 | 17,350 | 300 | |
| 18:52:55 | 17,410 | 200 | |
| 18:44:54 | 17,350 | 13 | |
| 18:44:54 | 17,350 | 12 | |
| 18:44:54 | 17,350 | 50 | |
| 18:44:54 | 17,380 | 50 | |
| 18:44:48 | 17,400 | 100 | |
| 18:41:45 | 17,410 | 1 100 | |
| 18:41:39 | 17,410 | 1 400 | |
| 18:41:39 | 17,410 | 100 | |
| 18:41:39 | 17,410 | 100 | |
| 18:41:39 | 17,410 | 100 | |
| 18:41:39 | 17,410 | 100 | |
| 18:41:39 | 17,410 | 100 | |
| 18:41:39 | 17,410 | 100 | |
| 18:41:14 | 17,450 | 1 100 | |
| 18:31:56 | 17,500 | 100 | |
| 18:31:17 | 17,510 | 100 | |
| 18:30:45 | 17,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CVS Health Corp Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|