Curaleaf Aktie
| 3,37USD | 0,11USD | 3,37% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:13 | 3,370 | 400 | |
| 16:22:53 | 3,367 | 2 000 | |
| 16:22:01 | 3,365 | 2 000 | |
| 16:21:47 | 3,366 | 3 000 | |
| 16:21:39 | 3,364 | 250 | |
| 16:21:16 | 3,358 | 100 | |
| 16:20:43 | 3,366 | 4 000 | |
| 16:18:28 | 3,367 | 2 000 | |
| 16:18:21 | 3,361 | 2 000 | |
| 16:17:56 | 3,365 | 3 000 | |
| 16:17:08 | 3,366 | 2 000 | |
| 16:16:58 | 3,360 | 100 | |
| 16:16:55 | 3,354 | 2 000 | |
| 16:16:47 | 3,358 | 2 000 | |
| 16:16:46 | 3,348 | 2 000 | |
| 16:16:37 | 3,358 | 4 000 | |
| 16:16:18 | 3,349 | 200 | |
| 16:16:08 | 3,350 | 2 500 | |
| 16:14:46 | 3,347 | 2 000 | |
| 16:14:15 | 3,350 | 200 | |
| 16:14:02 | 3,360 | 2 000 | |
| 16:13:43 | 3,362 | 2 000 | |
| 16:12:16 | 3,365 | 178 | |
| 16:12:02 | 3,356 | 1 200 | |
| 16:10:38 | 3,371 | 100 | |
| 16:10:21 | 3,360 | 499 | |
| 16:09:23 | 3,356 | 1 000 | |
| 16:09:16 | 3,360 | 500 | |
| 16:09:10 | 3,357 | 5 000 | |
| 16:08:52 | 3,340 | 2 000 | |
| 16:08:12 | 3,345 | 2 000 | |
| 16:08:04 | 3,355 | 1 200 | |
| 16:07:23 | 3,355 | 2 000 | |
| 16:07:04 | 3,355 | 2 000 | |
| 16:06:29 | 3,356 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|