CubeSmart Aktie
| 39,41USD | -0,80USD | -1,99% |
WKN DE: A1JKQD / ISIN: US2296631094
CubeSmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:19 | 33,930 | ||
| 18:32:51 | 33,900 | ||
| 18:17:51 | 33,950 | ||
| 18:03:04 | 33,920 | ||
| 17:47:28 | 33,920 | ||
| 17:32:08 | 33,910 | ||
| 17:17:48 | 33,850 | ||
| 17:03:13 | 33,790 | ||
| 16:47:29 | 33,820 | ||
| 16:32:38 | 33,850 | ||
| 16:17:44 | 34,060 | ||
| 15:47:29 | 33,990 | ||
| 15:32:32 | 33,810 | ||
| 15:17:48 | 33,930 | ||
| 15:02:44 | 33,890 | ||
| 14:47:40 | 33,980 | ||
| 14:32:35 | 34,130 | ||
| 14:17:47 | 34,070 | ||
| 14:03:28 | 34,070 | ||
| 13:47:37 | 34,010 | ||
| 13:32:18 | 34,110 | ||
| 13:17:51 | 34,090 | ||
| 13:03:03 | 34,040 | ||
| 12:47:35 | 34,040 | ||
| 12:32:41 | 34,000 | ||
| 12:17:42 | 34,020 | ||
| 12:02:53 | 34,060 | ||
| 11:47:24 | 34,040 | ||
| 11:32:30 | 34,040 | ||
| 11:17:45 | 34,090 | ||
| 11:02:50 | 34,070 | ||
| 10:46:59 | 34,120 | ||
| 10:32:24 | 34,100 | ||
| 10:17:24 | 34,060 | ||
| 10:02:28 | 34,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CubeSmart
Analysen zu CubeSmart
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|