CSP Aktie
| 9,53USD | 0,38USD | 4,15% |
WKN: 877243 / ISIN: US1263891053
CSP Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:04 | 9,740 | 30 | |
| 16:52:04 | 9,530 | 200 | |
| 16:52:04 | 9,540 | 100 | |
| 16:52:04 | 9,530 | 100 | |
| 16:52:04 | 9,520 | 100 | |
| 16:43:59 | 9,365 | 2 | |
| 16:40:39 | 9,365 | 10 | |
| 16:30:10 | 9,520 | 5 | |
| 16:22:14 | 9,310 | 5 | |
| 16:22:14 | 9,240 | 100 | |
| 16:22:14 | 9,190 | 100 | |
| 16:21:04 | 9,175 | 5 | |
| 16:18:54 | 9,270 | 83 | |
| 16:18:54 | 9,270 | 6 | |
| 16:18:54 | 9,270 | 11 | |
| 16:18:54 | 9,110 | 172 | |
| 16:18:54 | 9,110 | 10 | |
| 16:01:03 | 9,220 | 1 | |
| 16:01:02 | 9,220 | 1 | |
| 16:01:01 | 9,480 | 1 | |
| 16:01:01 | 9,480 | 1 | |
| 16:01:00 | 9,480 | 1 | |
| 16:01:00 | 9,480 | 1 | |
| 16:01:00 | 9,480 | 1 | |
| 15:59:46 | 9,335 | 1 | |
| 15:59:46 | 9,335 | 1 | |
| 15:59:46 | 9,335 | 5 | |
| 15:59:46 | 9,335 | 5 | |
| 15:59:46 | 9,335 | 5 | |
| 15:59:46 | 9,335 | 5 | |
| 15:59:46 | 9,335 | 5 | |
| 15:59:46 | 9,335 | 5 | |
| 15:59:46 | 9,335 | 2 | |
| 15:59:46 | 9,380 | 7 | |
| 15:59:46 | 9,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSP IncShs
Weitere Meldungen
|
16:56
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|