Crown Holdings Aktie
| 104,02USD | -1,88USD | -1,78% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:22 | 89,100 | ||
| 20:04:07 | 89,100 | ||
| 19:48:20 | 89,100 | ||
| 19:32:41 | 89,000 | ||
| 19:18:27 | 88,840 | ||
| 19:04:16 | 88,680 | ||
| 18:48:16 | 88,720 | ||
| 18:32:18 | 88,840 | ||
| 18:17:19 | 88,680 | ||
| 18:02:35 | 88,280 | ||
| 17:47:11 | 88,600 | ||
| 17:31:42 | 88,740 | ||
| 17:17:12 | 89,160 | ||
| 17:02:29 | 88,660 | ||
| 16:47:00 | 89,160 | ||
| 16:32:00 | 89,340 | ||
| 16:17:06 | 89,220 | ||
| 15:46:57 | 90,100 | ||
| 15:31:57 | 90,060 | ||
| 15:17:08 | 90,320 | ||
| 15:02:08 | 90,320 | ||
| 14:47:08 | 90,340 | ||
| 14:31:54 | 90,440 | ||
| 14:17:15 | 90,360 | ||
| 14:02:42 | 90,360 | ||
| 13:47:15 | 90,360 | ||
| 13:17:32 | 90,320 | ||
| 13:02:54 | 90,340 | ||
| 12:47:22 | 90,300 | ||
| 12:32:29 | 90,300 | ||
| 12:17:34 | 90,320 | ||
| 12:03:12 | 90,320 | ||
| 11:47:24 | 90,300 | ||
| 11:17:42 | 90,280 | ||
| 10:47:40 | 90,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
20:20
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|