CrowdStrike Aktie
| 441,40USD | -27,59USD | -5,88% |
WKN DE: A2PK2R / ISIN: US22788C1053
CrowdStrike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:53 | 368,900 | ||
| 20:46:38 | 368,000 | ||
| 20:31:38 | 367,550 | ||
| 20:16:37 | 369,500 | ||
| 20:01:46 | 368,400 | ||
| 19:46:41 | 368,250 | ||
| 19:31:40 | 366,250 | ||
| 19:16:44 | 366,450 | ||
| 19:12:40 | 366,200 | 4 | |
| 19:02:05 | 366,400 | ||
| 18:46:39 | 368,050 | ||
| 18:32:34 | 368,050 | ||
| 18:16:58 | 367,000 | ||
| 18:02:09 | 367,650 | ||
| 17:46:46 | 366,750 | ||
| 17:31:42 | 366,050 | ||
| 17:16:42 | 364,600 | ||
| 17:01:49 | 362,850 | ||
| 16:58:43 | 364,300 | 5 | |
| 16:46:21 | 363,450 | ||
| 16:31:35 | 363,750 | ||
| 16:16:30 | 364,150 | ||
| 15:46:47 | 367,050 | ||
| 15:44:12 | 368,000 | 3 | |
| 15:44:10 | 367,400 | 3 | |
| 15:31:32 | 380,050 | ||
| 15:16:34 | 386,050 | ||
| 15:01:36 | 386,700 | ||
| 14:46:32 | 386,700 | ||
| 14:31:31 | 386,400 | ||
| 14:21:00 | 386,250 | 43 | |
| 14:20:57 | 386,250 | 43 | |
| 14:16:35 | 386,800 | ||
| 14:01:49 | 386,900 | ||
| 13:46:38 | 387,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CrowdStrike
Analysen zu CrowdStrike
Weitere Meldungen
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|