CrowdStrike Aktie
| 468,99USD | -7,66USD | -1,61% |
WKN DE: A2PK2R / ISIN: US22788C1053
CrowdStrike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:38 | 387,100 | ||
| 13:16:47 | 388,050 | ||
| 13:01:58 | 388,650 | ||
| 12:46:34 | 387,350 | ||
| 12:31:44 | 387,200 | ||
| 12:16:46 | 387,200 | ||
| 12:01:50 | 387,600 | ||
| 11:46:47 | 388,050 | ||
| 11:17:02 | 387,900 | ||
| 10:47:03 | 387,750 | ||
| 10:33:36 | 390,100 | ||
| 10:17:24 | 387,600 | 85 | |
| 10:17:22 | 387,600 | 85 | |
| 10:16:57 | 387,600 | ||
| 10:03:50 | 390,600 | 35 | |
| 10:02:15 | 391,100 | ||
| 09:47:00 | 391,200 | ||
| 09:32:16 | 390,900 | ||
| 09:14:58 | 390,850 | ||
| 09:07:16 | 390,950 | ||
| 08:55:46 | 391,050 | ||
| 08:47:05 | 391,250 | ||
| 08:18:12 | 391,050 | ||
| 08:06:21 | 391,050 | ||
| 07:53:28 | 391,050 | ||
| 07:45:35 | 390,600 | ||
| 07:37:59 | 389,350 | ||
| 07:32:29 | 389,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CrowdStrike
Analysen zu CrowdStrike
Weitere Meldungen
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|