Crombie Real Estate Investment Trust Trust Units Aktie
| 17,44CAD | -0,09CAD | -0,51% |
WKN DE: A0NAMU / ISIN: CA2271071094
Crombie Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:25 | 17,440 | 100 | |
| 18:21:23 | 17,440 | 100 | |
| 18:20:31 | 17,470 | 73 | |
| 18:20:11 | 17,455 | 1 200 | |
| 18:15:24 | 17,455 | 100 | |
| 18:14:08 | 17,455 | 100 | |
| 18:05:59 | 17,460 | 100 | |
| 18:05:59 | 17,450 | 100 | |
| 18:05:59 | 17,450 | 100 | |
| 18:05:59 | 17,460 | 92 | |
| 18:05:59 | 17,450 | 100 | |
| 18:05:59 | 17,450 | 100 | |
| 18:05:59 | 17,450 | 100 | |
| 18:05:59 | 17,450 | 100 | |
| 18:03:23 | 17,465 | 100 | |
| 18:00:18 | 17,470 | 100 | |
| 18:00:18 | 17,470 | 100 | |
| 18:00:18 | 17,470 | 100 | |
| 18:00:18 | 17,470 | 500 | |
| 18:00:18 | 17,470 | 100 | |
| 17:55:18 | 17,480 | 100 | |
| 17:55:18 | 17,480 | 100 | |
| 17:55:18 | 17,480 | 100 | |
| 17:55:18 | 17,480 | 100 | |
| 17:55:18 | 17,480 | 100 | |
| 17:55:18 | 17,480 | 100 | |
| 17:52:30 | 17,500 | 100 | |
| 17:50:11 | 17,490 | 100 | |
| 17:50:11 | 17,490 | 100 | |
| 17:50:10 | 17,500 | 100 | |
| 17:50:10 | 17,500 | 100 | |
| 17:50:10 | 17,500 | 100 | |
| 17:50:10 | 17,500 | 100 | |
| 17:50:10 | 17,500 | 100 | |
| 17:50:10 | 17,500 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Crombie Real Estate Investment Trust Trust Units
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|