CRH Aktie
| 122,49USD | 0,59USD | 0,48% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:17 | 105,300 | ||
| 13:18:42 | 105,450 | ||
| 13:04:23 | 105,400 | ||
| 12:47:29 | 105,450 | ||
| 12:47:25 | 106,200 | 250 | |
| 12:41:22 | 106,200 | 250 | |
| 12:33:30 | 105,550 | ||
| 12:18:47 | 105,650 | ||
| 12:04:12 | 105,350 | ||
| 11:48:24 | 105,600 | ||
| 11:35:51 | 105,500 | ||
| 11:16:15 | 105,550 | ||
| 10:46:19 | 105,500 | ||
| 10:31:33 | 105,400 | ||
| 10:16:27 | 105,250 | ||
| 10:01:32 | 105,200 | ||
| 09:46:26 | 105,150 | ||
| 09:31:40 | 105,150 | ||
| 09:14:32 | 105,200 | ||
| 09:06:07 | 105,400 | ||
| 08:55:19 | 105,250 | ||
| 08:46:29 | 105,250 | ||
| 08:17:28 | 105,250 | ||
| 08:05:20 | 105,250 | ||
| 07:53:17 | 105,200 | ||
| 07:45:22 | 105,200 | ||
| 07:37:35 | 105,200 | ||
| 07:32:15 | 105,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.