CRH Aktie
| 114,28USD | -3,44USD | -2,92% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:26 | 98,440 | ||
| 17:46:58 | 98,280 | ||
| 17:31:52 | 97,580 | ||
| 17:17:05 | 97,340 | ||
| 17:02:29 | 96,760 | ||
| 16:46:56 | 97,040 | ||
| 16:32:03 | 97,060 | ||
| 16:17:05 | 97,160 | ||
| 15:46:55 | 97,760 | ||
| 15:31:46 | 97,760 | ||
| 15:16:48 | 97,020 | ||
| 15:01:49 | 97,440 | ||
| 14:46:49 | 97,440 | ||
| 14:31:40 | 97,440 | ||
| 14:16:54 | 97,360 | ||
| 14:02:15 | 97,420 | ||
| 13:46:46 | 97,920 | ||
| 13:31:34 | 97,960 | ||
| 13:16:53 | 97,980 | ||
| 13:02:05 | 97,700 | ||
| 12:46:56 | 97,620 | ||
| 12:32:00 | 97,580 | ||
| 12:17:15 | 97,300 | ||
| 12:02:07 | 97,460 | ||
| 11:46:59 | 97,380 | ||
| 11:31:58 | 97,020 | ||
| 11:17:00 | 97,260 | ||
| 11:02:12 | 98,100 | ||
| 10:46:33 | 97,300 | ||
| 10:31:50 | 98,020 | ||
| 10:16:38 | 97,600 | ||
| 10:02:00 | 98,020 | ||
| 10:00:32 | 99,220 | 200 | |
| 09:46:26 | 99,160 | ||
| 09:35:46 | 99,280 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
17:55
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|