CRH Aktie
| 114,26USD | -3,46USD | -2,94% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:55 | 98,000 | ||
| 21:02:13 | 98,280 | ||
| 20:46:55 | 98,060 | ||
| 20:31:45 | 97,840 | ||
| 20:17:01 | 97,860 | ||
| 20:01:57 | 97,960 | ||
| 19:46:56 | 97,800 | ||
| 19:31:42 | 97,860 | ||
| 19:16:57 | 97,920 | ||
| 19:02:13 | 97,940 | ||
| 18:46:54 | 98,140 | ||
| 18:32:22 | 98,220 | ||
| 18:17:12 | 98,060 | ||
| 18:02:26 | 98,440 | ||
| 17:46:58 | 98,280 | ||
| 17:31:52 | 97,580 | ||
| 17:17:05 | 97,340 | ||
| 17:02:29 | 96,760 | ||
| 16:46:56 | 97,040 | ||
| 16:32:03 | 97,060 | ||
| 16:17:05 | 97,160 | ||
| 15:46:55 | 97,760 | ||
| 15:31:46 | 97,760 | ||
| 15:16:48 | 97,020 | ||
| 15:01:49 | 97,440 | ||
| 14:46:49 | 97,440 | ||
| 14:31:40 | 97,440 | ||
| 14:16:54 | 97,360 | ||
| 14:02:15 | 97,420 | ||
| 13:46:46 | 97,920 | ||
| 13:31:34 | 97,960 | ||
| 13:16:53 | 97,980 | ||
| 13:02:05 | 97,700 | ||
| 12:46:56 | 97,620 | ||
| 12:32:00 | 97,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|