Crexendo Aktie
5,71USD | 0,06USD | 1,01% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:42 | 5,750 | 1 | |
17:38:42 | 5,750 | 1 | |
17:34:58 | 5,750 | 118 | |
17:33:41 | 5,750 | 113 | |
17:33:41 | 5,740 | 40 | |
17:33:41 | 5,740 | 102 | |
17:33:41 | 5,740 | 82 | |
17:33:41 | 5,730 | 18 | |
17:20:17 | 5,730 | 200 | |
17:20:17 | 5,730 | 100 | |
17:18:06 | 5,720 | 100 | |
17:11:39 | 5,680 | 25 | |
17:06:27 | 5,690 | 1 | |
17:06:27 | 5,690 | 54 | |
17:06:27 | 5,700 | 35 | |
17:06:27 | 5,700 | 54 | |
17:06:22 | 5,715 | 2 | |
17:06:22 | 5,715 | 21 | |
17:06:18 | 5,710 | 53 | |
17:05:02 | 5,700 | 1 | |
16:58:19 | 5,700 | 49 | |
16:58:19 | 5,700 | 51 | |
16:56:58 | 5,685 | 3 | |
16:56:58 | 5,685 | 25 | |
16:55:38 | 5,685 | 1 | |
16:53:09 | 5,690 | 37 | |
16:53:09 | 5,690 | 12 | |
16:53:09 | 5,690 | 27 | |
16:22:59 | 5,640 | 100 | |
16:09:20 | 5,610 | 10 | |
16:06:22 | 5,600 | 89 | |
16:06:22 | 5,600 | 11 | |
16:06:22 | 5,600 | 100 | |
16:06:22 | 5,590 | 17 | |
15:55:38 | 5,600 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|