Crexendo Aktie
5,70USD | -0,08USD | -1,38% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:33 | 5,660 | 42 | |
21:51:29 | 5,665 | 3 | |
21:50:02 | 5,675 | 11 | |
21:50:02 | 5,675 | 20 | |
21:50:02 | 5,675 | 8 | |
21:50:02 | 5,670 | 5 | |
21:50:02 | 5,670 | 17 | |
21:50:02 | 5,670 | 28 | |
21:49:52 | 5,660 | 12 | |
21:49:52 | 5,660 | 3 | |
21:49:33 | 5,660 | 13 | |
21:49:33 | 5,660 | 2 | |
21:48:57 | 5,660 | 2 | |
21:47:54 | 5,660 | 200 | |
21:47:54 | 5,660 | 9 | |
21:47:54 | 5,660 | 91 | |
21:47:45 | 5,655 | 2 | |
21:47:40 | 5,655 | 13 | |
21:47:39 | 5,650 | 200 | |
21:47:39 | 5,660 | 12 | |
21:47:39 | 5,660 | 11 | |
21:47:39 | 5,660 | 2 | |
21:47:39 | 5,660 | 6 | |
21:47:39 | 5,660 | 12 | |
21:47:39 | 5,660 | 100 | |
21:47:39 | 5,650 | 7 | |
21:47:39 | 5,650 | 100 | |
21:47:39 | 5,640 | 19 | |
21:47:39 | 5,640 | 1 | |
21:47:39 | 5,640 | 20 | |
21:47:39 | 5,640 | 4 | |
21:46:36 | 5,635 | 49 | |
21:46:04 | 5,630 | 38 | |
21:45:07 | 5,640 | 16 | |
21:45:07 | 5,640 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
19:41
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:30
|
|
|
19:27
|
|
|
19:22
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|