Crexendo Aktie
5,42USD | -0,29USD | -5,00% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:05 | 5,320 | 14 | |
19:02:05 | 5,320 | 15 | |
19:02:05 | 5,315 | 10 | |
19:02:04 | 5,315 | 1 | |
18:56:19 | 5,300 | 10 | |
18:56:19 | 5,300 | 10 | |
18:56:10 | 5,305 | 10 | |
18:54:18 | 5,295 | 20 | |
18:53:56 | 5,295 | 10 | |
18:52:22 | 5,300 | 14 | |
18:52:22 | 5,300 | 19 | |
18:52:22 | 5,300 | 11 | |
18:52:15 | 5,290 | 23 | |
18:52:15 | 5,290 | 16 | |
18:52:15 | 5,290 | 31 | |
18:52:01 | 5,275 | 10 | |
18:51:57 | 5,275 | 10 | |
18:49:38 | 5,270 | 25 | |
18:49:38 | 5,270 | 100 | |
18:48:35 | 5,270 | 10 | |
18:47:56 | 5,270 | 10 | |
18:47:15 | 5,270 | 10 | |
18:46:42 | 5,280 | 1 | |
18:46:42 | 5,280 | 10 | |
18:46:42 | 5,280 | 10 | |
18:46:42 | 5,280 | 15 | |
18:46:42 | 5,280 | 5 | |
18:46:42 | 5,280 | 20 | |
18:46:33 | 5,260 | 90 | |
18:45:05 | 5,260 | 88 | |
18:43:29 | 5,270 | 88 | |
18:41:41 | 5,270 | 10 | |
18:41:23 | 5,270 | 5 | |
18:41:17 | 5,270 | 7 | |
18:41:17 | 5,270 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
17:46
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:33
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:46
|
|
|
16:42
|
|
|
16:41
|
|