CRA International Aktie
| 183,78USD | 5,08USD | 2,84% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 183,190 | ||
| 22:30:00 | 183,190 | ||
| 22:00:00 | 183,190 | ||
| 22:00:00 | 183,190 | 12 700 | |
| 21:59:59 | 183,220 | 56 | |
| 21:59:59 | 183,220 | 6 | |
| 21:59:58 | 183,520 | 12 | |
| 21:59:57 | 183,250 | 29 | |
| 21:59:57 | 183,250 | 29 | |
| 21:59:55 | 183,510 | 1 | |
| 21:59:55 | 183,660 | 33 | |
| 21:59:55 | 183,680 | 67 | |
| 21:59:54 | 183,800 | 5 | |
| 21:59:54 | 183,790 | 4 | |
| 21:59:54 | 183,780 | 190 | |
| 21:59:54 | 183,780 | 14 | |
| 21:59:54 | 183,780 | 20 | |
| 21:59:54 | 183,770 | 30 | |
| 21:59:53 | 183,600 | 2 | |
| 21:59:53 | 183,650 | 2 | |
| 21:59:53 | 183,670 | 42 | |
| 21:59:53 | 183,740 | 20 | |
| 21:59:53 | 183,740 | 1 | |
| 21:59:52 | 183,740 | 3 | |
| 21:59:52 | 183,740 | 7 | |
| 21:59:52 | 183,740 | 1 | |
| 21:59:52 | 183,740 | 1 | |
| 21:59:52 | 183,740 | 11 | |
| 21:59:52 | 183,740 | 13 | |
| 21:59:51 | 183,740 | 10 | |
| 21:59:51 | 183,450 | 48 | |
| 21:59:51 | 183,540 | 10 | |
| 21:59:51 | 183,540 | 42 | |
| 21:59:51 | 183,540 | 8 | |
| 21:59:51 | 183,570 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|