CQS New City High Yield Fund Aktie
| 0,51GBP | 0,00GBP | 0,00% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 0,514 | 71 | |
| 17:35:03 | 0,514 | 4 | |
| 17:35:03 | 0,514 | 4 | |
| 17:35:03 | 0,514 | 4 | |
| 17:35:03 | 0,514 | 4 | |
| 17:35:03 | 0,514 | 4 | |
| 17:16:12 | 0,513 | 23 | |
| 17:15:37 | 0,513 | 4 000 | |
| 17:10:44 | 0,513 | 19 460 | |
| 17:05:00 | 0,513 | 25 000 | |
| 17:02:14 | 0,512 | 97 141 | |
| 16:57:51 | 0,514 | ||
| 16:57:51 | 0,510 | ||
| 16:57:51 | 0,514 | 143 | |
| 16:40:15 | 0,512 | 30 000 | |
| 16:39:16 | 0,513 | 37 000 | |
| 16:32:53 | 0,511 | 70 753 | |
| 16:31:51 | 0,513 | 1 | |
| 16:31:03 | 0,514 | ||
| 16:31:03 | 0,514 | ||
| 16:31:03 | 0,510 | 33 | |
| 16:26:53 | 0,511 | 29 065 | |
| 16:26:38 | 0,510 | 29 065 | |
| 16:24:51 | 0,513 | 3 | |
| 16:10:11 | 0,513 | 10 117 | |
| 15:58:08 | 0,512 | 19 306 | |
| 15:46:57 | 0,513 | 459 | |
| 15:38:37 | 0,514 | ||
| 15:38:25 | 0,512 | 38 750 | |
| 15:34:16 | 0,513 | 1 | |
| 15:29:51 | 0,513 | 87 702 | |
| 15:18:49 | 0,512 | 20 000 | |
| 15:10:36 | 0,514 | 143 | |
| 15:10:35 | 0,510 | 14 | |
| 15:06:58 | 0,513 | 9 734 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
22:09
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|