CPI Europe Aktie
| 15,59EUR | -0,03EUR | -0,19% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:25 | 15,790 | 3 932 | |
| 17:14:06 | 15,750 | 92 | |
| 17:14:06 | 15,750 | 127 | |
| 17:13:55 | 15,730 | 31 | |
| 17:13:55 | 15,730 | 200 | |
| 17:06:56 | 15,730 | 80 | |
| 17:04:30 | 15,690 | 24 | |
| 17:04:30 | 15,690 | 11 | |
| 17:04:30 | 15,710 | 24 | |
| 17:04:30 | 15,700 | 528 | |
| 16:58:14 | 15,690 | 5 | |
| 16:48:33 | 15,690 | 1 | |
| 16:08:39 | 15,740 | 31 | |
| 16:06:58 | 15,740 | 11 | |
| 16:05:49 | 15,740 | 74 | |
| 16:05:49 | 15,730 | 426 | |
| 15:59:10 | 15,680 | 106 | |
| 15:57:41 | 15,740 | 477 | |
| 15:57:41 | 15,740 | 805 | |
| 15:52:46 | 15,710 | 356 | |
| 15:48:56 | 15,710 | 6 | |
| 15:42:43 | 15,710 | 96 | |
| 15:42:03 | 15,700 | 14 | |
| 15:42:03 | 15,700 | 113 | |
| 15:42:03 | 15,700 | 28 | |
| 15:42:03 | 15,670 | 294 | |
| 15:42:03 | 15,670 | 300 | |
| 15:42:03 | 15,670 | 14 | |
| 15:28:55 | 15,730 | 349 | |
| 15:28:55 | 15,720 | 651 | |
| 15:20:44 | 15,660 | 330 | |
| 15:18:56 | 15,750 | 7 | |
| 15:16:17 | 15,750 | 141 | |
| 15:12:53 | 15,720 | 78 | |
| 15:12:53 | 15,720 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
23:39
|
|
|
|
23:22
|
|
|
|
23:13
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|