CPI Europe Aktie
| 15,40EUR | -0,04EUR | -0,26% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 15,420 | 4 485 | |
| 17:29:31 | 15,460 | 488 | |
| 17:24:11 | 15,400 | 14 | |
| 17:23:25 | 15,400 | 53 | |
| 17:00:09 | 15,440 | 50 | |
| 16:24:31 | 15,400 | 199 | |
| 15:44:06 | 15,400 | 16 | |
| 15:44:06 | 15,460 | 120 | |
| 15:43:09 | 15,460 | 4 | |
| 15:43:07 | 15,460 | 15 | |
| 15:43:05 | 15,460 | 3 | |
| 15:11:23 | 15,520 | 26 | |
| 14:59:45 | 15,400 | 60 | |
| 14:46:40 | 15,400 | 2 | |
| 14:46:40 | 15,420 | 18 | |
| 14:32:58 | 15,420 | 61 | |
| 14:30:28 | 15,420 | 5 | |
| 14:19:16 | 15,420 | 60 | |
| 14:04:28 | 15,420 | 10 | |
| 14:04:28 | 15,420 | 80 | |
| 13:55:36 | 15,420 | 330 | |
| 13:48:53 | 15,420 | 221 | |
| 13:43:32 | 15,420 | 56 | |
| 13:27:26 | 15,540 | 200 | |
| 13:07:50 | 15,400 | 56 | |
| 12:47:31 | 15,400 | 1 | |
| 12:33:42 | 15,400 | 56 | |
| 12:03:12 | 15,400 | 19 | |
| 12:03:12 | 15,420 | 369 | |
| 12:03:12 | 15,520 | 77 | |
| 12:03:12 | 15,400 | 4 | |
| 11:29:54 | 15,520 | 22 | |
| 11:04:30 | 15,480 | 837 | |
| 11:04:30 | 15,460 | 318 | |
| 11:04:18 | 15,440 | 1 005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
22:06
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:30
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|