CPI Europe Aktie
17,88EUR | 0,50EUR | 2,88% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:20 | 18,070 | 218 | |
17:26:17 | 18,070 | 301 | |
17:26:17 | 18,090 | 99 | |
17:23:58 | 18,090 | 1 | |
17:21:29 | 18,100 | 283 | |
17:18:39 | 18,120 | 817 | |
17:18:39 | 18,120 | 200 | |
17:17:41 | 18,100 | 193 | |
17:17:41 | 18,080 | 1 050 | |
17:16:57 | 18,080 | 557 | |
17:16:57 | 18,100 | 8 | |
17:16:57 | 18,100 | 147 | |
17:15:18 | 18,110 | 60 | |
17:15:13 | 18,110 | 261 | |
17:10:42 | 18,120 | 93 | |
17:09:21 | 18,160 | 74 | |
17:09:21 | 18,150 | 276 | |
17:04:33 | 18,120 | 312 | |
17:04:31 | 18,120 | 29 | |
17:04:31 | 18,120 | 178 | |
17:04:30 | 18,100 | 136 | |
17:04:30 | 18,120 | 29 | |
17:04:30 | 18,110 | 83 | |
17:04:30 | 18,110 | 29 | |
17:04:30 | 18,120 | 112 | |
17:04:29 | 18,120 | 222 | |
17:04:29 | 18,120 | 9 | |
17:04:28 | 18,130 | 2 357 | |
17:04:28 | 18,160 | 63 | |
16:54:49 | 18,180 | 44 | |
16:54:40 | 18,180 | 254 | |
16:54:40 | 18,190 | 37 | |
16:51:19 | 18,210 | 88 | |
16:49:01 | 18,210 | 279 | |
16:43:44 | 18,160 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
05.12.24 | CPI Europe Hold | |
29.11.24 | CPI Europe Hold | |
21.06.24 | CPI Europe Reduce | |
07.06.24 | CPI Europe accumulate | |
27.09.23 | CPI Europe neutral |
Weitere Meldungen
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:15
|
|
|
17:02
|
|
|
16:57
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:40
|
|
|
16:37
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|