Covenant Transport Aktie
| 49,47USD | 0,88USD | 1,81% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:26 | 49,340 | 9 | |
| 19:30:26 | 49,330 | 10 | |
| 19:18:29 | 49,190 | 12 | |
| 19:17:52 | 49,200 | 1 | |
| 19:02:55 | 49,350 | 1 | |
| 19:02:09 | 49,120 | 15 | |
| 19:02:09 | 49,140 | 1 | |
| 19:02:09 | 49,150 | 100 | |
| 19:02:09 | 49,170 | 63 | |
| 19:02:09 | 49,170 | 60 | |
| 19:02:09 | 49,170 | 59 | |
| 19:02:09 | 49,190 | 10 | |
| 19:02:09 | 49,190 | 10 | |
| 19:02:09 | 49,200 | 10 | |
| 19:02:09 | 49,200 | 5 | |
| 19:02:09 | 49,200 | 5 | |
| 19:02:09 | 49,210 | 100 | |
| 19:02:09 | 49,230 | 10 | |
| 19:02:09 | 49,230 | 10 | |
| 19:02:09 | 49,240 | 10 | |
| 19:02:09 | 49,240 | 9 | |
| 19:02:09 | 49,240 | 1 | |
| 19:02:09 | 49,250 | 9 | |
| 19:02:09 | 49,250 | 1 | |
| 19:02:09 | 49,260 | 10 | |
| 19:02:09 | 49,260 | 42 | |
| 19:02:09 | 49,260 | 58 | |
| 19:02:09 | 49,260 | 42 | |
| 19:02:09 | 49,260 | 58 | |
| 19:02:09 | 49,260 | 53 | |
| 19:02:09 | 49,260 | 100 | |
| 19:02:09 | 49,270 | 42 | |
| 19:02:09 | 49,270 | 58 | |
| 19:02:09 | 49,270 | 100 | |
| 19:02:09 | 49,280 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|