CoStar Group Aktie
| 27,75USD | -1,02USD | -3,53% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 24,315 | ||
| 20:17:05 | 24,150 | ||
| 20:01:47 | 24,120 | ||
| 19:33:04 | 24,465 | ||
| 19:17:29 | 24,315 | ||
| 19:03:07 | 24,175 | ||
| 18:34:18 | 24,175 | ||
| 18:19:06 | 24,150 | ||
| 18:03:43 | 24,070 | ||
| 17:47:04 | 24,035 | ||
| 17:31:43 | 24,045 | ||
| 17:17:31 | 24,055 | ||
| 17:02:38 | 23,980 | ||
| 16:32:14 | 23,675 | ||
| 16:17:00 | 23,345 | ||
| 15:32:02 | 23,715 | ||
| 15:17:22 | 23,505 | ||
| 15:02:11 | 23,480 | ||
| 14:31:46 | 23,415 | ||
| 14:17:15 | 23,605 | ||
| 13:31:42 | 23,805 | ||
| 13:17:18 | 24,140 | ||
| 13:02:30 | 24,150 | ||
| 12:51:44 | 23,880 | ||
| 12:32:31 | 24,145 | ||
| 12:17:24 | 24,155 | ||
| 12:02:36 | 24,155 | ||
| 11:32:51 | 24,300 | ||
| 11:17:48 | 24,300 | ||
| 11:03:14 | 24,605 | ||
| 10:33:18 | 24,505 | ||
| 10:17:54 | 24,525 | ||
| 10:03:15 | 24,570 | ||
| 09:33:22 | 24,655 | ||
| 09:16:58 | 24,675 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|