Cosan Aktie
| 4,20USD | 0,15USD | 3,70% |
WKN DE: A2QQ5P / ISIN: US22113B1035
Cosan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:47 | 3,580 | ||
| 19:17:22 | 3,600 | ||
| 19:02:50 | 3,600 | ||
| 18:47:18 | 3,600 | ||
| 18:32:59 | 3,600 | ||
| 18:17:39 | 3,600 | ||
| 18:03:00 | 3,600 | ||
| 17:47:27 | 3,620 | ||
| 17:31:55 | 3,640 | ||
| 17:17:37 | 3,640 | ||
| 17:02:59 | 3,640 | ||
| 16:47:31 | 3,640 | ||
| 16:32:35 | 3,640 | ||
| 16:17:43 | 3,580 | ||
| 15:47:18 | 3,580 | ||
| 15:32:25 | 3,600 | ||
| 15:17:45 | 3,540 | ||
| 15:02:39 | 3,480 | ||
| 14:47:25 | 3,500 | ||
| 14:32:09 | 3,540 | ||
| 14:17:44 | 3,500 | ||
| 14:03:18 | 3,440 | ||
| 13:47:28 | 3,440 | ||
| 13:17:57 | 3,440 | ||
| 13:03:27 | 3,440 | ||
| 12:47:00 | 3,440 | ||
| 12:32:01 | 3,440 | ||
| 12:17:55 | 3,440 | ||
| 12:03:08 | 3,440 | ||
| 11:47:33 | 3,560 | ||
| 11:18:02 | 3,460 | ||
| 10:47:26 | 3,460 | ||
| 10:33:19 | 3,460 | ||
| 10:17:37 | 3,460 | ||
| 10:03:15 | 3,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Analysen zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|