Corts Trust Peco Energy Capital Trust III 8 % Corporate Backed Trust Secs 2001-6.4.28 Based On Capit Aktie
29,40USD | 0,12USD | 0,41% |
WKN DE: A0YDQ2 / ISIN: US22080R2067
Corts Trust Peco Energy Capital Trust III 8 % Corporate Backed Trust Secs 2001-6.4.28 Based On Capit Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 29,626 | ||
22:15:00 | 29,626 | ||
22:10:00 | 29,626 | 165 | |
22:00:02 | 29,626 | 165 | |
21:07:40 | 29,900 | 1 | |
21:07:40 | 29,900 | 7 | |
20:03:08 | 29,900 | 2 | |
20:03:08 | 29,900 | 17 | |
17:36:30 | 29,490 | 66 | |
17:33:54 | 29,490 | 3 | |
17:33:54 | 29,490 | 31 | |
17:33:54 | 29,490 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Corts Trust Peco Energy Capital Trust III 8 % Corporate Backed Trust Secs 2001-6.4.28 Based On Capit
Weitere Meldungen
23:08
|
|
|
22:58
|
|
|
22:57
|
|
|
22:45
|
|
|
22:36
|
|
|
22:24
|
|
|
22:20
|
|
|
22:16
|
|
|
22:12
|
|
|
22:07
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:44
|
|
|
21:41
|
|
|
21:34
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:20
|
|
|
21:14
|
|
|
21:06
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|