Core Molding Technologies Aktie
17,67USD | 0,03USD | 0,17% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:12 | 17,250 | 18 | |
18:05:54 | 17,250 | 11 | |
18:05:54 | 17,270 | 5 | |
18:04:48 | 17,300 | 5 | |
17:51:11 | 17,430 | 5 | |
17:51:11 | 17,520 | 88 | |
17:51:11 | 17,520 | 6 | |
17:51:11 | 17,520 | 6 | |
17:02:24 | 17,730 | 2 | |
16:59:11 | 17,730 | 2 | |
16:57:29 | 17,730 | 2 | |
16:54:55 | 17,730 | 1 | |
16:51:29 | 17,730 | 2 | |
16:42:06 | 17,600 | 2 | |
16:24:55 | 17,720 | 1 | |
16:22:57 | 17,740 | 2 | |
16:19:55 | 17,740 | 2 | |
16:14:54 | 17,730 | 2 | |
16:11:41 | 17,730 | 5 | |
16:09:53 | 17,730 | 2 | |
16:07:47 | 17,700 | 6 | |
15:51:30 | 17,730 | 9 | |
15:45:44 | 17,730 | 12 | |
15:44:35 | 17,740 | 9 | |
15:43:23 | 17,740 | 1 | |
15:43:23 | 17,740 | 8 | |
15:30:09 | 17,740 | 1 | |
15:30:01 | 17,670 | 100 | |
15:30:00 | 17,590 | 268 | |
15:30:00 | 17,590 | 268 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
18:31
|
|
|
18:15
|
|
|
18:09
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:46
|
|
|
17:43
|
|
|
17:42
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|