Core Molding Technologies Aktie
| 20,06USD | -0,38USD | -1,86% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 20,060 | 24 032 | |
| 20:59:58 | 20,140 | 95 | |
| 20:59:58 | 19,980 | 34 | |
| 20:59:58 | 19,950 | 19 | |
| 20:59:58 | 19,980 | 69 | |
| 20:59:58 | 20,140 | 10 | |
| 20:59:55 | 19,980 | 26 | |
| 20:59:55 | 19,980 | 5 | |
| 20:59:55 | 20,010 | 26 | |
| 20:59:54 | 20,055 | 2 | |
| 20:59:53 | 20,055 | 95 | |
| 20:59:53 | 20,160 | 1 | |
| 20:59:53 | 20,160 | 376 | |
| 20:59:53 | 20,160 | 21 | |
| 20:59:53 | 20,160 | 363 | |
| 20:59:53 | 20,150 | 100 | |
| 20:59:53 | 20,140 | 179 | |
| 20:59:51 | 20,010 | 75 | |
| 20:59:51 | 20,010 | 2 | |
| 20:59:51 | 20,010 | 61 | |
| 20:59:50 | 20,140 | 100 | |
| 20:59:50 | 20,150 | 1 | |
| 20:59:50 | 20,010 | 1 | |
| 20:49:47 | 19,860 | 100 | |
| 20:48:04 | 20,100 | 10 | |
| 20:48:04 | 20,100 | 2 | |
| 20:48:04 | 20,100 | 2 | |
| 20:47:46 | 20,150 | 5 | |
| 20:47:46 | 20,150 | 30 | |
| 20:47:46 | 20,150 | 100 | |
| 20:45:12 | 20,150 | 100 | |
| 20:45:11 | 20,150 | 1 | |
| 20:45:10 | 20,150 | 69 | |
| 20:45:02 | 20,150 | 100 | |
| 20:40:05 | 19,950 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
21:53
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|