Core Molding Technologies Aktie
| 19,04USD | 0,38USD | 2,04% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:52 | 18,940 | 6 | |
| 18:49:12 | 19,080 | 1 | |
| 18:31:12 | 19,040 | 100 | |
| 18:31:12 | 19,030 | 100 | |
| 18:03:29 | 19,180 | 2 | |
| 17:53:15 | 19,270 | 2 | |
| 17:48:57 | 19,220 | 1 | |
| 17:48:40 | 19,440 | 2 | |
| 17:39:53 | 19,690 | 1 | |
| 17:38:43 | 19,700 | 2 | |
| 17:29:53 | 19,710 | 1 | |
| 17:28:35 | 19,700 | 2 | |
| 17:24:53 | 19,690 | 1 | |
| 17:23:22 | 19,680 | 2 | |
| 16:46:40 | 19,390 | 4 | |
| 16:34:42 | 19,000 | 911 | |
| 16:34:42 | 19,000 | 1 210 | |
| 16:34:18 | 19,000 | 400 | |
| 16:33:32 | 19,000 | 2 | |
| 16:33:01 | 18,840 | 1 | |
| 16:32:30 | 19,000 | 300 | |
| 16:32:03 | 19,000 | 100 | |
| 16:32:03 | 18,970 | 200 | |
| 16:31:24 | 18,910 | 6 | |
| 16:00:35 | 18,800 | 5 | |
| 15:59:24 | 18,790 | 5 | |
| 15:58:27 | 18,760 | 5 | |
| 15:57:22 | 18,750 | 5 | |
| 15:56:30 | 18,740 | 5 | |
| 15:55:58 | 18,730 | 5 | |
| 15:30:09 | 18,790 | 1 | |
| 15:30:00 | 18,560 | 195 | |
| 15:30:00 | 18,560 | 195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
19:31
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.