Core Molding Technologies Aktie
| 24,27USD | 0,27USD | 1,13% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:44 | 24,900 | 1 | |
| 20:49:55 | 24,900 | 1 | |
| 20:49:03 | 24,900 | 1 | |
| 20:45:28 | 24,900 | 5 | |
| 20:44:59 | 24,900 | 1 | |
| 20:44:48 | 24,900 | 1 | |
| 20:44:18 | 24,900 | 2 | |
| 20:43:39 | 24,900 | 1 | |
| 20:43:07 | 24,900 | 1 | |
| 20:42:35 | 24,900 | 1 | |
| 20:42:06 | 24,900 | 2 | |
| 20:31:58 | 24,900 | 5 | |
| 20:30:51 | 24,900 | 5 | |
| 20:25:41 | 24,520 | 16 | |
| 20:25:07 | 24,510 | 8 | |
| 20:06:33 | 24,270 | 100 | |
| 19:59:50 | 24,680 | 100 | |
| 19:49:58 | 25,070 | 3 | |
| 19:32:55 | 25,180 | 61 | |
| 19:32:55 | 25,170 | 17 | |
| 19:10:40 | 25,120 | 1 | |
| 17:52:21 | 25,140 | 100 | |
| 17:36:20 | 25,110 | 5 | |
| 17:36:20 | 25,110 | 3 | |
| 17:36:20 | 25,320 | 22 | |
| 17:36:20 | 25,320 | 18 | |
| 17:20:38 | 25,660 | 4 | |
| 17:20:38 | 25,660 | 2 | |
| 16:56:41 | 25,930 | 13 | |
| 16:54:27 | 25,310 | 3 | |
| 16:34:29 | 25,550 | 8 | |
| 16:29:39 | 25,490 | 1 | |
| 16:12:32 | 25,040 | 7 | |
| 16:12:32 | 25,040 | 7 | |
| 16:12:32 | 25,040 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
20:39
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|