Core Molding Technologies Aktie
| 24,55USD | 0,55USD | 2,29% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 24,550 | 6 697 | |
| 21:59:59 | 24,980 | 38 | |
| 21:59:59 | 24,980 | 62 | |
| 21:59:58 | 24,980 | 38 | |
| 21:59:58 | 24,970 | 24 | |
| 21:59:58 | 24,630 | 7 | |
| 21:59:58 | 24,970 | 21 | |
| 21:59:55 | 24,970 | 1 | |
| 21:59:55 | 24,970 | 12 | |
| 21:59:55 | 24,630 | 8 | |
| 21:59:55 | 24,970 | 1 | |
| 21:59:52 | 24,970 | 20 | |
| 21:59:52 | 24,620 | 6 | |
| 21:59:52 | 24,970 | 1 | |
| 21:59:51 | 24,970 | 20 | |
| 21:59:44 | 24,700 | 8 | |
| 21:59:39 | 24,970 | 4 | |
| 21:59:34 | 24,720 | 10 | |
| 21:59:32 | 24,710 | 27 | |
| 21:59:31 | 24,710 | 2 | |
| 21:57:56 | 24,730 | 12 | |
| 21:57:01 | 24,680 | 100 | |
| 21:52:50 | 24,580 | 5 | |
| 21:52:50 | 24,580 | 8 | |
| 21:52:50 | 24,580 | 13 | |
| 21:51:31 | 24,720 | 7 | |
| 21:51:31 | 24,810 | 14 | |
| 21:51:31 | 24,810 | 13 | |
| 21:51:31 | 24,810 | 1 | |
| 21:50:00 | 24,820 | 34 | |
| 21:50:00 | 24,870 | 25 | |
| 21:50:00 | 24,870 | 100 | |
| 21:49:59 | 24,820 | 58 | |
| 21:49:59 | 24,830 | 100 | |
| 21:49:50 | 25,100 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|