Core Molding Technologies Aktie
16,03USD | -0,05USD | -0,31% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:30 | 16,030 | 2 | |
20:27:39 | 16,030 | 100 | |
20:16:51 | 15,990 | 11 | |
19:59:53 | 16,020 | 3 | |
19:44:58 | 15,950 | 1 | |
19:35:21 | 16,000 | 1 | |
19:35:21 | 16,000 | 3 | |
19:35:21 | 16,000 | 5 | |
19:35:21 | 16,020 | 5 | |
19:35:21 | 16,020 | 39 | |
19:35:21 | 16,030 | 39 | |
19:35:21 | 16,030 | 100 | |
19:23:40 | 16,030 | 3 | |
19:23:40 | 16,030 | 1 | |
19:23:40 | 16,030 | 188 | |
19:15:12 | 16,190 | 4 | |
19:14:33 | 16,020 | 1 | |
19:10:39 | 16,190 | 6 | |
19:02:44 | 16,060 | 39 | |
18:59:48 | 16,010 | 2 | |
18:58:16 | 16,060 | 3 | |
18:34:27 | 16,020 | 32 | |
18:17:28 | 15,990 | 6 | |
18:17:28 | 15,990 | 3 | |
18:14:48 | 16,020 | 1 | |
18:09:16 | 16,020 | 6 | |
18:07:34 | 16,020 | 10 | |
18:07:34 | 16,020 | 19 | |
17:26:05 | 16,000 | 9 | |
17:26:05 | 16,000 | 91 | |
17:26:05 | 16,000 | 100 | |
17:26:05 | 16,000 | 9 | |
17:21:47 | 16,100 | 26 | |
17:06:17 | 16,080 | 6 | |
16:59:55 | 16,180 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
20:32
|
|
|
20:24
|
|
|
20:16
|
|
|
20:06
|
|
|
20:06
|
|
|
20:06
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:46
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:18
|
|
|
19:18
|
|
|
19:14
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|