Core Molding Technologies Aktie
| 23,42USD | 0,16USD | 0,69% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 23,420 | 2 214 | |
| 21:59:59 | 23,270 | 5 | |
| 21:59:57 | 23,270 | 41 | |
| 21:59:54 | 23,270 | 4 | |
| 21:59:54 | 23,280 | 90 | |
| 21:59:47 | 23,270 | 8 | |
| 21:59:43 | 23,270 | 5 | |
| 21:59:43 | 23,280 | 13 | |
| 21:59:28 | 23,280 | 3 | |
| 21:59:19 | 23,280 | 3 | |
| 21:59:17 | 23,280 | 1 | |
| 21:59:04 | 23,270 | 12 | |
| 21:59:02 | 23,270 | 17 | |
| 21:58:40 | 23,390 | 8 | |
| 21:57:37 | 23,370 | 19 | |
| 21:56:09 | 23,260 | 10 | |
| 21:55:45 | 23,310 | 14 | |
| 21:51:58 | 23,380 | 18 | |
| 21:51:57 | 23,370 | 48 | |
| 21:51:56 | 23,370 | 47 | |
| 21:47:40 | 23,340 | 1 | |
| 21:47:38 | 23,340 | 1 | |
| 21:47:36 | 23,340 | 3 | |
| 21:47:35 | 23,340 | 4 | |
| 21:47:33 | 23,340 | 5 | |
| 21:47:31 | 23,340 | 11 | |
| 21:47:31 | 23,340 | 10 | |
| 21:45:27 | 23,270 | 8 | |
| 21:44:02 | 23,270 | 5 | |
| 21:43:22 | 23,270 | 1 | |
| 21:41:01 | 23,270 | 5 | |
| 21:39:51 | 23,390 | 19 | |
| 21:39:30 | 23,270 | 1 | |
| 21:36:57 | 23,270 | 5 | |
| 21:36:00 | 23,370 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|