Core Molding Technologies Aktie
| 20,50USD | 0,06USD | 0,29% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:25 | 19,900 | 4 | |
| 18:45:20 | 19,900 | 1 | |
| 18:45:18 | 19,910 | 1 | |
| 18:45:05 | 19,850 | 22 | |
| 18:37:42 | 19,720 | 62 | |
| 18:37:42 | 19,720 | 5 | |
| 18:26:54 | 19,750 | 2 | |
| 18:26:30 | 19,850 | 1 | |
| 18:22:37 | 19,730 | 1 | |
| 18:22:37 | 19,850 | 5 | |
| 18:22:30 | 19,730 | 67 | |
| 18:10:53 | 19,770 | 32 | |
| 17:57:38 | 19,770 | 1 | |
| 17:57:38 | 19,850 | 1 | |
| 17:14:42 | 19,730 | 1 | |
| 16:38:10 | 19,720 | 28 | |
| 16:30:27 | 19,720 | 1 | |
| 16:25:30 | 19,760 | 1 | |
| 16:16:02 | 19,950 | 2 | |
| 16:04:14 | 20,060 | 96 | |
| 15:59:25 | 20,060 | 4 | |
| 15:38:29 | 20,100 | 2 | |
| 15:38:24 | 20,110 | 2 | |
| 15:38:09 | 20,110 | 2 | |
| 15:38:01 | 20,110 | 2 | |
| 15:37:58 | 20,110 | 2 | |
| 15:37:49 | 20,110 | 2 | |
| 15:37:46 | 20,110 | 2 | |
| 15:36:54 | 20,110 | 2 | |
| 15:36:07 | 20,110 | 2 | |
| 15:34:15 | 20,110 | 3 | |
| 14:52:09 | 20,500 | 360 | |
| 14:52:09 | 20,500 | 120 | |
| 14:51:20 | 20,450 | 100 | |
| 14:51:19 | 20,480 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|