Coppernico Metals Aktie
| 0,30USD | -0,02USD | -4,97% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:20 | 0,304 | 225 | |
| 17:37:35 | 0,303 | 100 | |
| 17:10:57 | 0,303 | 1 000 | |
| 16:47:58 | 0,298 | 8 640 | |
| 16:32:33 | 0,301 | 100 | |
| 16:29:48 | 0,297 | 1 646 | |
| 16:27:11 | 0,305 | 9 500 | |
| 16:27:05 | 0,305 | 10 500 | |
| 16:24:48 | 0,300 | 5 000 | |
| 16:24:03 | 0,303 | 1 200 | |
| 16:11:25 | 0,300 | 1 000 | |
| 16:01:17 | 0,310 | 1 500 | |
| 15:50:05 | 0,316 | 10 000 | |
| 15:45:03 | 0,322 | 10 000 | |
| 15:43:52 | 0,322 | 490 | |
| 15:43:34 | 0,320 | 1 000 | |
| 15:43:18 | 0,321 | 4 484 | |
| 15:40:51 | 0,317 | 5 000 | |
| 15:30:05 | 0,314 | 500 | |
| 15:30:04 | 0,325 | 1 000 | |
| 15:30:03 | 0,314 | 100 | |
| 15:30:00 | 0,298 | 525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.