Copart Aktie
| 29,23USD | -0,79USD | -2,62% |
WKN: 893807 / ISIN: US2172041061
Copart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:06 | 25,530 | ||
| 21:47:14 | 25,375 | ||
| 21:33:26 | 25,420 | ||
| 21:17:53 | 25,515 | ||
| 21:03:50 | 25,670 | ||
| 20:32:49 | 25,790 | ||
| 20:18:18 | 25,860 | ||
| 20:03:17 | 25,870 | ||
| 19:34:28 | 25,780 | ||
| 19:18:42 | 25,840 | ||
| 19:04:49 | 25,840 | ||
| 18:50:58 | 25,855 | ||
| 18:31:29 | 25,820 | ||
| 18:16:37 | 25,775 | ||
| 18:01:27 | 25,705 | ||
| 17:31:21 | 25,600 | ||
| 17:16:15 | 25,540 | ||
| 17:01:56 | 25,440 | ||
| 16:32:21 | 25,455 | ||
| 16:17:10 | 25,630 | ||
| 15:46:58 | 26,145 | ||
| 15:31:39 | 26,395 | ||
| 15:16:49 | 26,230 | ||
| 15:01:39 | 26,235 | ||
| 14:31:39 | 26,225 | ||
| 14:16:57 | 26,130 | ||
| 13:31:34 | 26,170 | ||
| 13:17:04 | 26,175 | ||
| 13:02:18 | 26,200 | ||
| 12:51:41 | 26,275 | ||
| 12:32:14 | 26,275 | ||
| 12:17:06 | 26,135 | ||
| 12:02:16 | 26,125 | ||
| 11:32:33 | 26,265 | ||
| 11:17:22 | 26,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copart Inc.
Analysen zu Copart Inc.
Weitere Meldungen
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|