Copart Aktie
| 29,52USD | -0,50USD | -1,65% |
WKN: 893807 / ISIN: US2172041061
Copart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:49 | 25,790 | ||
| 20:18:18 | 25,860 | ||
| 20:03:17 | 25,870 | ||
| 19:34:28 | 25,780 | ||
| 19:18:42 | 25,840 | ||
| 19:04:49 | 25,840 | ||
| 18:50:58 | 25,855 | ||
| 18:31:29 | 25,820 | ||
| 18:16:37 | 25,775 | ||
| 18:01:27 | 25,705 | ||
| 17:31:21 | 25,600 | ||
| 17:16:15 | 25,540 | ||
| 17:01:56 | 25,440 | ||
| 16:32:21 | 25,455 | ||
| 16:17:10 | 25,630 | ||
| 15:46:58 | 26,145 | ||
| 15:31:39 | 26,395 | ||
| 15:16:49 | 26,230 | ||
| 15:01:39 | 26,235 | ||
| 14:31:39 | 26,225 | ||
| 14:16:57 | 26,130 | ||
| 13:31:34 | 26,170 | ||
| 13:17:04 | 26,175 | ||
| 13:02:18 | 26,200 | ||
| 12:51:41 | 26,275 | ||
| 12:32:14 | 26,275 | ||
| 12:17:06 | 26,135 | ||
| 12:02:16 | 26,125 | ||
| 11:32:33 | 26,265 | ||
| 11:17:22 | 26,260 | ||
| 11:02:44 | 26,260 | ||
| 10:33:12 | 26,260 | ||
| 10:17:28 | 26,260 | ||
| 10:02:49 | 26,260 | ||
| 09:33:07 | 26,285 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copart Inc.
Analysen zu Copart Inc.
Weitere Meldungen
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|