Computershare Aktie
| 21,03USD | -0,14USD | -0,66% |
WKN: A0DPFC / ISIN: US20557R1059
Computershare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:16 | 21,030 | 100 | |
| 19:32:15 | 21,016 | 758 | |
| 19:31:56 | 20,990 | 140 | |
| 19:19:44 | 21,010 | 226 | |
| 19:18:15 | 21,002 | 142 | |
| 19:16:51 | 21,018 | 210 | |
| 19:14:59 | 21,010 | 134 | |
| 19:12:18 | 21,030 | 2 003 | |
| 19:11:17 | 21,010 | 476 | |
| 18:55:16 | 20,994 | 100 | |
| 18:54:42 | 21,010 | 722 | |
| 18:52:54 | 21,000 | 198 | |
| 18:52:20 | 21,004 | 257 | |
| 18:44:23 | 20,996 | 202 | |
| 18:35:04 | 20,970 | 300 | |
| 18:35:01 | 20,990 | 119 | |
| 18:33:42 | 21,000 | 689 | |
| 18:31:01 | 20,990 | 400 | |
| 18:27:19 | 20,995 | 289 | |
| 18:23:40 | 20,970 | 186 | |
| 17:54:31 | 20,975 | 193 | |
| 17:53:09 | 20,991 | 125 | |
| 17:51:22 | 20,985 | 194 | |
| 17:45:36 | 20,970 | 100 | |
| 17:34:18 | 20,985 | 121 | |
| 17:22:26 | 20,973 | 184 | |
| 17:17:09 | 20,988 | 332 | |
| 17:17:02 | 20,990 | 100 | |
| 17:17:02 | 20,960 | 343 | |
| 17:15:57 | 20,965 | 171 | |
| 17:15:42 | 20,990 | 100 | |
| 17:15:39 | 20,940 | 1 077 | |
| 17:15:39 | 20,990 | 3 113 | |
| 17:15:07 | 20,965 | 821 | |
| 17:03:09 | 20,960 | 247 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Computershare Limited (spons. ADRs)
Weitere Meldungen
|
19:27
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.