Compugen Aktie
| 2,21USD | 0,04USD | 1,61% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 2,220 | ||
| 22:30:00 | 2,220 | ||
| 22:00:00 | 2,220 | ||
| 22:00:00 | 2,220 | 5 170 | |
| 21:59:51 | 2,210 | 378 | |
| 21:59:47 | 2,210 | 33 | |
| 21:59:46 | 2,210 | 1 | |
| 21:59:45 | 2,210 | 6 | |
| 21:59:45 | 2,210 | 138 | |
| 21:59:45 | 2,210 | 72 | |
| 21:59:45 | 2,210 | 84 | |
| 21:59:41 | 2,215 | 60 | |
| 21:59:41 | 2,215 | 40 | |
| 21:59:40 | 2,215 | 143 | |
| 21:59:40 | 2,215 | 17 | |
| 21:59:40 | 2,215 | 83 | |
| 21:59:40 | 2,220 | 18 | |
| 21:59:40 | 2,220 | 17 | |
| 21:59:40 | 2,220 | 83 | |
| 21:59:40 | 2,220 | 4 | |
| 21:59:40 | 2,220 | 194 | |
| 21:59:40 | 2,215 | 100 | |
| 21:59:40 | 2,215 | 400 | |
| 21:59:37 | 2,215 | 1 | |
| 21:59:37 | 2,215 | 100 | |
| 21:59:37 | 2,215 | 100 | |
| 21:59:36 | 2,215 | 200 | |
| 21:59:36 | 2,215 | 100 | |
| 21:59:33 | 2,215 | 100 | |
| 21:59:33 | 2,220 | 100 | |
| 21:59:33 | 2,220 | 700 | |
| 21:59:33 | 2,215 | 400 | |
| 21:59:33 | 2,215 | 100 | |
| 21:59:33 | 2,215 | 100 | |
| 21:59:33 | 2,220 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
23:36
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|