Compass Group Aktie
| 25,60EUR | -0,20EUR | -0,78% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 29,980 | 193 | |
| 21:59:36 | 30,000 | 900 | |
| 21:58:03 | 29,980 | 100 | |
| 21:55:01 | 29,985 | 689 | |
| 21:54:17 | 30,000 | 100 | |
| 21:53:47 | 29,985 | 100 | |
| 21:53:47 | 29,995 | 100 | |
| 21:52:17 | 29,982 | 260 | |
| 21:50:58 | 30,000 | 100 | |
| 21:50:56 | 29,982 | 490 | |
| 21:50:33 | 29,988 | 201 | |
| 21:50:22 | 29,987 | 159 | |
| 21:50:19 | 30,000 | 236 | |
| 21:50:19 | 29,980 | 402 | |
| 21:50:15 | 30,000 | 200 | |
| 21:50:10 | 29,985 | 161 | |
| 21:50:09 | 29,990 | 336 | |
| 21:50:09 | 30,000 | 200 | |
| 21:50:07 | 29,990 | 483 | |
| 21:50:06 | 29,991 | 105 | |
| 21:46:20 | 29,980 | 100 | |
| 21:45:13 | 30,000 | 100 | |
| 21:45:13 | 29,990 | 2 823 | |
| 21:45:13 | 29,991 | 257 | |
| 21:45:02 | 30,000 | 666 | |
| 21:44:26 | 30,000 | 100 | |
| 21:44:24 | 29,992 | 194 | |
| 21:35:27 | 29,990 | 100 | |
| 21:33:56 | 30,000 | 128 | |
| 21:33:33 | 30,020 | 100 | |
| 21:33:31 | 29,990 | 468 | |
| 21:32:19 | 30,020 | 146 | |
| 21:28:24 | 30,010 | 920 | |
| 21:26:43 | 30,000 | 100 | |
| 21:26:42 | 29,970 | 315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.