Compass Diversified a Aktie
| 20,23USD | -1,25USD | -5,82% |
WKN DE: A2H5T6 / ISIN: US20451Q2030
Compass Diversified a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:30 | 20,250 | 100 | |
| 18:02:54 | 20,535 | 100 | |
| 17:16:05 | 19,990 | 79 | |
| 17:14:45 | 20,150 | 10 | |
| 17:14:42 | 20,150 | 1 | |
| 17:14:42 | 20,150 | 10 | |
| 17:14:07 | 19,920 | 6 | |
| 17:14:00 | 19,680 | 2 | |
| 17:08:10 | 19,700 | 5 | |
| 16:51:25 | 19,350 | 1 | |
| 16:51:18 | 19,350 | 49 | |
| 16:51:15 | 19,500 | 50 | |
| 16:51:10 | 19,550 | 51 | |
| 16:47:56 | 19,650 | 6 | |
| 16:47:56 | 19,670 | 94 | |
| 16:36:39 | 20,000 | 205 | |
| 16:36:39 | 19,850 | 295 | |
| 16:25:48 | 20,000 | 5 | |
| 16:22:49 | 20,060 | 915 | |
| 16:22:49 | 20,060 | 20 | |
| 16:22:49 | 19,880 | 65 | |
| 16:16:57 | 20,400 | 5 | |
| 16:15:59 | 19,670 | 3 | |
| 16:11:46 | 20,050 | 20 | |
| 16:07:05 | 20,210 | 100 | |
| 15:56:25 | 20,700 | 4 | |
| 15:41:14 | 20,500 | 1 | |
| 15:35:33 | 20,560 | 29 | |
| 15:34:24 | 20,560 | 45 | |
| 15:33:57 | 20,560 | 99 | |
| 15:30:00 | 20,560 | 1 506 | |
| 15:30:00 | 20,560 | 1 506 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Diversified Holdings 7.25% Non-Cum Red Pfd Registered Shs (A)
Weitere Meldungen
|
18:58
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.