Compass Diversified Holdings Cum Red Perp Aktie
| 18,27USD | 0,06USD | 0,33% |
WKN DE: A2PVQL / ISIN: US20451Q4010
Compass Diversified Holdings Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:22 | 18,200 | 71 | |
| 21:30:22 | 18,210 | 29 | |
| 21:27:07 | 18,200 | 71 | |
| 21:27:07 | 18,210 | 29 | |
| 21:23:36 | 18,200 | 22 | |
| 21:20:12 | 18,200 | 71 | |
| 21:16:29 | 18,200 | 61 | |
| 21:16:29 | 18,210 | 39 | |
| 21:12:19 | 18,200 | 100 | |
| 21:05:39 | 18,270 | 22 | |
| 20:18:16 | 18,210 | 100 | |
| 20:18:16 | 18,250 | 41 | |
| 19:45:52 | 18,210 | 100 | |
| 18:56:01 | 18,250 | 33 | |
| 18:26:22 | 18,230 | 13 | |
| 18:21:24 | 18,245 | 100 | |
| 17:52:29 | 18,200 | 1 | |
| 17:08:01 | 18,250 | 23 | |
| 16:19:10 | 18,200 | 200 | |
| 15:30:32 | 18,280 | 100 | |
| 15:30:01 | 18,300 | 327 | |
| 15:30:01 | 18,300 | 327 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Diversified Holdings Cum Red Perp Pfd Registered Shs (C)
Weitere Meldungen
|
21:22
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|