Compagnie des Alpes Aktie
| 21,70EUR | 0,20EUR | 0,93% |
WKN: 905176 / ISIN: FR0000053324
Compagnie des Alpes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:15 | 21,700 | ||
| 16:50:56 | 21,700 | ||
| 16:31:27 | 21,750 | ||
| 16:16:22 | 21,750 | ||
| 15:31:38 | 21,700 | ||
| 15:16:44 | 21,700 | ||
| 15:01:48 | 21,800 | ||
| 14:31:54 | 21,800 | ||
| 14:17:07 | 21,800 | ||
| 14:02:27 | 21,800 | ||
| 13:31:52 | 21,850 | ||
| 13:17:28 | 21,850 | ||
| 13:02:46 | 21,900 | ||
| 12:33:36 | 21,850 | ||
| 12:18:27 | 21,800 | ||
| 12:03:45 | 21,800 | ||
| 11:50:39 | 21,850 | ||
| 11:31:14 | 21,900 | ||
| 11:16:11 | 21,900 | ||
| 11:01:12 | 21,850 | ||
| 10:31:48 | 21,950 | ||
| 10:16:43 | 21,950 | ||
| 10:01:50 | 21,950 | ||
| 09:32:16 | 21,850 | ||
| 09:15:30 | 21,650 | ||
| 09:06:13 | 21,600 | ||
| 08:55:50 | 21,550 | ||
| 08:33:04 | 21,600 | ||
| 08:18:23 | 21,600 | ||
| 08:05:04 | 21,600 | ||
| 07:53:58 | 21,600 | ||
| 07:37:55 | 21,600 | ||
| 07:32:55 | 21,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compagnie des Alpes SA
Weitere Meldungen
|
17:09
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:43
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.