Community Trust Bancorp Aktie
| 59,01USD | -0,47USD | -0,79% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:44 | 59,180 | 8 | |
| 20:59:44 | 59,180 | 99 | |
| 20:59:44 | 59,125 | 100 | |
| 20:59:44 | 59,125 | 16 | |
| 20:59:44 | 59,020 | 1 | |
| 20:59:41 | 59,120 | 12 | |
| 20:59:41 | 59,120 | 156 | |
| 20:59:41 | 59,120 | 26 | |
| 20:59:41 | 59,120 | 115 | |
| 20:59:41 | 59,130 | 185 | |
| 20:59:41 | 59,180 | 5 | |
| 20:59:41 | 59,180 | 10 | |
| 20:59:41 | 59,180 | 8 | |
| 20:59:39 | 59,130 | 3 | |
| 20:59:39 | 59,130 | 12 | |
| 20:59:37 | 59,120 | 1 | |
| 20:59:35 | 59,180 | 31 | |
| 20:59:35 | 59,180 | 22 | |
| 20:59:35 | 59,180 | 1 | |
| 20:59:35 | 59,160 | 11 | |
| 20:59:34 | 59,170 | 5 | |
| 20:59:34 | 59,170 | 10 | |
| 20:59:31 | 59,170 | 10 | |
| 20:59:26 | 59,130 | 8 | |
| 20:59:26 | 59,120 | 1 | |
| 20:59:22 | 59,180 | 3 | |
| 20:59:21 | 59,180 | 53 | |
| 20:59:19 | 59,160 | 31 | |
| 20:59:19 | 59,160 | 12 | |
| 20:59:14 | 59,175 | 1 | |
| 20:59:11 | 59,120 | 1 | |
| 20:59:11 | 59,180 | 25 | |
| 20:59:11 | 59,180 | 25 | |
| 20:59:08 | 59,180 | 10 | |
| 20:59:08 | 59,180 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|