Columbia Sportswear Aktie
| 57,15USD | -1,15USD | -1,97% |
WKN: 912855 / ISIN: US1985161066
Columbia Sportswear Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 49,200 | ||
| 21:46:49 | 49,000 | ||
| 21:31:49 | 49,000 | ||
| 21:17:23 | 49,000 | ||
| 21:03:07 | 49,000 | ||
| 20:47:39 | 49,200 | ||
| 20:32:04 | 48,800 | ||
| 20:17:37 | 48,400 | ||
| 20:02:31 | 48,400 | ||
| 19:47:42 | 48,400 | ||
| 19:32:06 | 48,600 | ||
| 19:17:53 | 48,600 | ||
| 19:03:31 | 48,400 | ||
| 18:47:44 | 48,400 | ||
| 18:33:42 | 48,400 | ||
| 18:18:21 | 48,400 | ||
| 18:03:47 | 48,400 | ||
| 17:48:00 | 48,400 | ||
| 17:32:44 | 48,200 | ||
| 17:18:16 | 48,200 | ||
| 17:03:55 | 48,000 | ||
| 16:47:54 | 48,200 | ||
| 16:33:12 | 48,400 | ||
| 16:18:16 | 48,400 | ||
| 15:47:54 | 48,200 | ||
| 15:33:11 | 47,600 | ||
| 15:18:21 | 47,600 | ||
| 15:03:24 | 47,800 | ||
| 14:48:08 | 47,600 | ||
| 14:33:18 | 48,200 | ||
| 14:18:21 | 49,000 | ||
| 14:04:07 | 49,000 | ||
| 13:48:07 | 49,000 | ||
| 13:32:47 | 49,200 | ||
| 13:18:21 | 49,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Sportswear Co.
Analysen zu Columbia Sportswear Co.
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|