COLTENE Aktie
| 47,95CHF | -0,65CHF | -1,34% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:21 | 51,500 | ||
| 17:31:49 | 51,500 | ||
| 17:17:09 | 51,500 | ||
| 17:02:21 | 52,000 | ||
| 16:33:13 | 52,000 | ||
| 16:18:01 | 52,000 | ||
| 15:33:08 | 53,000 | ||
| 15:19:04 | 53,000 | ||
| 14:33:06 | 52,500 | ||
| 14:18:57 | 52,500 | ||
| 13:50:49 | 53,000 | ||
| 13:31:06 | 53,000 | ||
| 13:16:08 | 53,000 | ||
| 13:01:35 | 53,000 | ||
| 12:51:24 | 53,000 | ||
| 12:31:11 | 53,000 | ||
| 12:16:09 | 53,000 | ||
| 12:01:08 | 53,000 | ||
| 11:46:20 | 53,000 | ||
| 11:31:09 | 53,000 | ||
| 11:16:08 | 52,500 | ||
| 11:01:13 | 52,500 | ||
| 10:32:50 | 52,500 | ||
| 10:16:18 | 52,500 | ||
| 10:01:27 | 52,500 | ||
| 09:32:10 | 52,500 | ||
| 09:14:59 | 52,000 | ||
| 09:05:52 | 52,000 | ||
| 08:55:37 | 52,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
17:54
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.