Colony Credit Real Estate Aktie
6,22USD | -0,08USD | -1,27% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:41 | 6,210 | 288 | |
17:50:23 | 6,210 | 13 | |
17:50:23 | 6,210 | 194 | |
17:50:23 | 6,210 | 300 | |
17:49:50 | 6,210 | 6 | |
17:46:00 | 6,210 | 11 | |
17:45:45 | 6,210 | 100 | |
17:43:43 | 6,220 | 4 | |
17:43:43 | 6,220 | 112 | |
17:38:40 | 6,225 | 40 | |
17:36:40 | 6,225 | 43 | |
17:36:40 | 6,220 | 17 | |
17:35:52 | 6,220 | 1 | |
17:31:26 | 6,210 | 68 | |
17:31:26 | 6,210 | 245 | |
17:31:26 | 6,210 | 100 | |
17:31:05 | 6,210 | 30 | |
17:31:05 | 6,210 | 100 | |
17:29:17 | 6,225 | 200 | |
17:28:37 | 6,225 | 142 | |
17:28:35 | 6,220 | 30 | |
17:28:35 | 6,230 | 20 | |
17:28:35 | 6,230 | 247 | |
17:17:42 | 6,235 | 100 | |
17:16:32 | 6,235 | 100 | |
17:07:09 | 6,230 | 6 | |
17:07:08 | 6,230 | 100 | |
17:06:50 | 6,230 | 100 | |
17:01:07 | 6,225 | 36 | |
17:01:07 | 6,220 | 100 | |
17:01:07 | 6,220 | 600 | |
16:59:44 | 6,220 | 100 | |
16:54:05 | 6,215 | 100 | |
16:48:48 | 6,215 | 38 | |
16:43:30 | 6,210 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|