Colony Credit Real Estate Aktie
6,31USD | -0,03USD | -0,47% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:40 | 6,330 | 10 | |
18:27:29 | 6,335 | 1 | |
18:26:35 | 6,335 | 1 | |
18:25:40 | 6,335 | 20 | |
18:25:11 | 6,335 | 100 | |
18:24:57 | 6,335 | 100 | |
18:24:57 | 6,335 | 10 | |
18:24:57 | 6,340 | 113 | |
18:24:57 | 6,340 | 470 | |
18:16:49 | 6,345 | 20 | |
18:16:15 | 6,345 | 20 | |
18:15:43 | 6,345 | 20 | |
18:15:29 | 6,345 | 1 | |
18:15:10 | 6,345 | 21 | |
18:14:35 | 6,345 | 20 | |
18:14:03 | 6,345 | 20 | |
18:13:29 | 6,345 | 21 | |
18:12:55 | 6,345 | 20 | |
18:12:20 | 6,345 | 20 | |
18:11:50 | 6,345 | 20 | |
18:11:16 | 6,345 | 20 | |
18:10:42 | 6,345 | 21 | |
18:08:17 | 6,340 | 330 | |
18:08:17 | 6,340 | 1 000 | |
18:07:56 | 6,340 | 146 | |
18:07:55 | 6,340 | 111 | |
18:07:55 | 6,340 | 100 | |
18:07:01 | 6,335 | 20 | |
18:05:54 | 6,335 | 20 | |
18:05:27 | 6,335 | 1 | |
18:02:12 | 6,340 | 17 | |
18:02:05 | 6,330 | 56 | |
18:02:05 | 6,325 | 45 | |
18:02:05 | 6,325 | 38 | |
18:02:05 | 6,325 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
18:36
|
|
|
18:12
|
|
|
18:01
|
|
|
17:55
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|