Colony Capital Aktie
| 21,67USD | 0,56USD | 2,65% |
WKN DE: A3CS4D / ISIN: US25401T3068
Colony Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,760 | ||
| 22:10:00 | 21,760 | 100 | |
| 22:00:02 | 21,760 | 100 | |
| 22:00:02 | 21,850 | 3 | |
| 21:58:40 | 21,850 | 5 | |
| 21:58:20 | 21,880 | 43 | |
| 21:58:20 | 21,850 | 157 | |
| 21:58:17 | 21,880 | 400 | |
| 21:58:17 | 21,850 | 300 | |
| 20:27:09 | 21,520 | 5 | |
| 20:27:08 | 21,540 | 5 | |
| 20:27:08 | 21,540 | 5 | |
| 20:27:08 | 21,540 | 5 | |
| 20:27:07 | 21,630 | 106 | |
| 20:27:07 | 21,630 | 100 | |
| 20:11:20 | 21,560 | 26 | |
| 19:20:05 | 21,590 | 42 | |
| 17:27:49 | 21,760 | 44 | |
| 16:30:00 | 21,940 | 100 | |
| 15:30:00 | 21,300 | 85 | |
| 15:30:00 | 21,300 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colony Capital Inc 7.125 % Cum Red Perp Pfd Registered Shs (J)
Weitere Meldungen
|
22:32
|
|
|
|
22:31
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.