Colony Bankcorp Aktie
15,30USD | -0,15USD | -0,97% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:54 | 15,300 | 200 | |
20:18:15 | 15,290 | 9 | |
20:18:15 | 15,290 | 10 | |
20:18:15 | 15,300 | 3 | |
20:18:12 | 15,320 | 217 | |
20:17:51 | 15,350 | 4 | |
20:17:51 | 15,350 | 79 | |
20:13:17 | 15,350 | 20 | |
20:13:17 | 15,350 | 1 | |
20:08:37 | 15,400 | 2 | |
20:08:36 | 15,370 | 1 | |
20:07:37 | 15,350 | 2 | |
20:07:08 | 15,340 | 28 | |
20:06:38 | 15,350 | 2 | |
20:00:09 | 15,350 | 33 | |
19:51:49 | 15,370 | 1 | |
19:49:53 | 15,340 | 100 | |
19:49:53 | 15,350 | 8 | |
19:37:07 | 15,360 | 2 | |
19:34:17 | 15,380 | 155 | |
19:27:59 | 15,410 | 2 | |
19:25:08 | 15,360 | 98 | |
19:14:19 | 15,350 | 64 | |
19:13:16 | 15,350 | 100 | |
19:13:16 | 15,350 | 100 | |
19:02:46 | 15,330 | 235 | |
18:53:56 | 15,290 | 85 | |
18:53:56 | 15,290 | 64 | |
18:51:36 | 15,290 | 4 | |
18:50:37 | 15,290 | 6 | |
18:49:36 | 15,310 | 3 | |
18:48:37 | 15,310 | 4 | |
18:45:27 | 15,310 | 2 | |
18:44:30 | 15,310 | 2 | |
18:43:30 | 15,310 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
20:09
|
|
|
20:06
|
|
|
19:34
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|