Cohen Circle Acquisition a Aktie
| 7,46USD | -2,86USD | -27,71% |
ISIN: KYG2254C1050
Cohen Circle Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 10,450 | ||
| 22:30:00 | 10,450 | ||
| 22:00:00 | 10,450 | ||
| 21:57:01 | 10,450 | 14 | |
| 18:14:36 | 10,380 | 3 | |
| 18:04:31 | 10,380 | 100 | |
| 18:04:31 | 10,380 | 100 | |
| 18:04:31 | 10,380 | 100 | |
| 18:04:31 | 10,380 | 100 | |
| 18:04:31 | 10,380 | 100 | |
| 18:04:14 | 10,380 | 200 | |
| 18:04:14 | 10,380 | 100 | |
| 18:04:14 | 10,380 | 100 | |
| 18:04:14 | 10,380 | 100 | |
| 18:04:14 | 10,380 | 100 | |
| 18:04:14 | 10,380 | 100 | |
| 18:04:03 | 10,380 | 100 | |
| 18:04:03 | 10,380 | 100 | |
| 18:04:03 | 10,380 | 100 | |
| 18:04:03 | 10,380 | 100 | |
| 18:04:03 | 10,380 | 100 | |
| 18:04:03 | 10,380 | 100 | |
| 18:03:38 | 10,380 | 200 | |
| 18:03:38 | 10,380 | 100 | |
| 18:03:26 | 10,380 | 190 | |
| 18:03:26 | 10,380 | 100 | |
| 18:03:26 | 10,380 | 100 | |
| 18:03:26 | 10,380 | 100 | |
| 18:03:26 | 10,380 | 100 | |
| 18:03:26 | 10,380 | 100 | |
| 18:03:26 | 10,380 | 10 | |
| 18:03:26 | 10,380 | 90 | |
| 18:03:26 | 10,380 | 10 | |
| 18:03:03 | 10,380 | 90 | |
| 18:03:03 | 10,380 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cohen Circle Acquisition Corporation II Cons of 1 Shs -A- + 1-4 Red Wt
Weitere Meldungen
|
23:38
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|