Cofinimmo Aktie
| 81,90EUR | -1,30EUR | -1,56% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:21 | 81,900 | ||
| 18:46:19 | 81,750 | ||
| 18:31:17 | 81,850 | ||
| 18:16:15 | 81,950 | ||
| 18:01:14 | 82,250 | ||
| 17:46:14 | 82,300 | ||
| 17:16:38 | 82,500 | ||
| 17:01:56 | 82,650 | ||
| 16:46:36 | 82,350 | ||
| 16:31:37 | 82,650 | ||
| 16:16:37 | 82,450 | ||
| 15:46:34 | 81,750 | ||
| 15:31:34 | 81,900 | ||
| 15:16:38 | 81,900 | ||
| 15:01:32 | 81,900 | ||
| 14:46:33 | 81,550 | ||
| 14:31:30 | 82,000 | ||
| 14:16:36 | 81,700 | ||
| 14:01:48 | 81,550 | ||
| 13:46:36 | 81,300 | ||
| 13:31:25 | 81,500 | ||
| 13:16:40 | 81,300 | ||
| 13:01:39 | 81,850 | ||
| 12:46:29 | 81,850 | ||
| 12:31:31 | 81,700 | ||
| 12:16:32 | 81,500 | ||
| 12:01:32 | 81,650 | ||
| 11:46:25 | 81,500 | ||
| 11:31:28 | 81,300 | ||
| 11:16:44 | 81,250 | ||
| 11:01:31 | 81,400 | ||
| 10:46:18 | 81,500 | ||
| 10:31:24 | 81,250 | ||
| 10:16:29 | 81,000 | ||
| 10:01:26 | 81,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|