Coface Aktie
| 15,86EUR | -0,09EUR | -0,56% |
WKN DE: A1XDS6 / ISIN: FR0010667147
Coface Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:35 | 15,860 | ||
| 20:18:05 | 15,880 | ||
| 20:03:05 | 15,880 | ||
| 19:48:20 | 15,880 | ||
| 19:33:51 | 15,890 | ||
| 19:18:44 | 15,880 | ||
| 19:04:12 | 15,880 | ||
| 18:49:35 | 15,880 | ||
| 18:35:38 | 15,870 | ||
| 18:32:46 | 15,870 | ||
| 18:19:11 | 15,870 | ||
| 18:02:04 | 15,870 | ||
| 17:31:52 | 15,920 | ||
| 17:23:22 | 15,920 | 230 | |
| 17:17:22 | 15,870 | ||
| 17:02:02 | 15,880 | ||
| 16:48:25 | 15,930 | 10 | |
| 16:34:43 | 15,960 | 435 | |
| 16:32:37 | 15,940 | ||
| 16:18:53 | 15,930 | ||
| 16:05:11 | 15,950 | 18 | |
| 15:48:32 | 15,940 | ||
| 15:32:29 | 15,990 | ||
| 15:20:06 | 15,980 | 182 | |
| 15:19:16 | 16,010 | 1 | |
| 15:17:32 | 15,980 | ||
| 15:02:22 | 16,020 | ||
| 14:48:13 | 16,020 | ||
| 14:32:28 | 16,060 | ||
| 14:17:33 | 16,140 | ||
| 13:58:35 | 16,140 | 15 | |
| 13:55:58 | 16,160 | 5 | |
| 13:48:08 | 16,140 | ||
| 13:44:10 | 16,180 | 96 | |
| 13:31:57 | 16,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coface SA
Analysen zu Coface SA
Weitere Meldungen
|
20:32
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|