Coca-Cola HBC Aktie
| 49,08GBP | -1,42GBP | -2,81% |
WKN DE: A1T7B9 / ISIN: CH0198251305
Coca-Cola HBC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 56,800 | ||
| 21:47:18 | 56,800 | ||
| 21:33:19 | 56,800 | ||
| 21:17:45 | 56,800 | ||
| 21:03:54 | 56,700 | ||
| 20:48:07 | 56,700 | ||
| 20:32:28 | 56,700 | ||
| 20:17:51 | 56,700 | ||
| 20:02:50 | 56,600 | ||
| 19:48:07 | 56,600 | ||
| 19:33:57 | 56,700 | ||
| 19:18:18 | 56,700 | ||
| 19:03:57 | 56,800 | ||
| 18:48:07 | 56,700 | ||
| 18:35:24 | 56,700 | ||
| 18:31:42 | 56,700 | ||
| 18:16:36 | 56,700 | ||
| 18:01:43 | 56,700 | ||
| 17:47:32 | 56,800 | ||
| 17:31:23 | 56,900 | ||
| 17:16:29 | 57,500 | ||
| 17:01:40 | 57,700 | ||
| 16:32:34 | 57,900 | ||
| 16:17:30 | 58,300 | ||
| 15:32:49 | 58,100 | ||
| 15:17:38 | 58,100 | ||
| 15:02:39 | 57,800 | ||
| 14:47:43 | 57,800 | ||
| 14:32:27 | 57,900 | ||
| 14:17:45 | 57,800 | ||
| 13:47:43 | 58,000 | ||
| 13:31:50 | 57,900 | ||
| 13:17:43 | 58,000 | ||
| 13:03:12 | 58,000 | ||
| 12:48:40 | 57,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola HBC AG
Analysen zu Coca-Cola HBC AG
Weitere Meldungen
|
22:58
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|