CM.COM Aktie
| 4,58EUR | 0,04EUR | 0,77% |
WKN DE: A2JEX2 / ISIN: NL0012747059
CM.COM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:45 | 4,575 | ||
| 17:01:59 | 4,570 | ||
| 16:46:43 | 4,570 | ||
| 16:31:46 | 4,555 | ||
| 16:16:45 | 4,590 | ||
| 16:01:58 | 4,590 | ||
| 15:46:49 | 4,590 | ||
| 15:31:42 | 4,580 | ||
| 15:16:50 | 4,590 | ||
| 14:46:42 | 4,590 | ||
| 14:31:44 | 4,590 | ||
| 14:16:51 | 4,590 | ||
| 14:02:08 | 4,550 | ||
| 13:46:56 | 4,550 | ||
| 13:17:06 | 4,550 | ||
| 13:02:11 | 4,535 | ||
| 12:47:03 | 4,535 | ||
| 12:31:44 | 4,535 | ||
| 12:17:00 | 4,520 | ||
| 12:02:08 | 4,550 | ||
| 11:46:54 | 4,535 | ||
| 11:17:04 | 4,570 | ||
| 10:46:54 | 4,570 | ||
| 10:32:37 | 4,570 | ||
| 10:17:00 | 4,610 | ||
| 10:02:25 | 4,600 | ||
| 09:47:07 | 4,600 | ||
| 09:32:37 | 4,540 | ||
| 09:15:43 | 4,485 | ||
| 09:07:18 | 4,500 | ||
| 08:56:03 | 4,545 | ||
| 08:47:32 | 4,540 | ||
| 08:18:22 | 4,545 | ||
| 08:06:35 | 4,550 | ||
| 07:53:51 | 4,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CM.COM
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|