Close Brothers Group Aktie
| 4,74EUR | -0,10EUR | -2,07% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:13 | 4,740 | ||
| 17:03:02 | 4,720 | ||
| 16:32:19 | 4,720 | ||
| 16:17:11 | 4,660 | ||
| 15:31:55 | 4,620 | ||
| 15:17:08 | 4,620 | ||
| 15:01:59 | 4,620 | ||
| 14:31:41 | 4,640 | ||
| 14:17:03 | 4,640 | ||
| 13:31:44 | 4,620 | ||
| 13:17:19 | 4,620 | ||
| 13:02:51 | 4,620 | ||
| 12:51:41 | 4,620 | ||
| 12:32:35 | 4,620 | ||
| 12:17:26 | 4,600 | ||
| 12:02:38 | 4,620 | ||
| 11:32:53 | 4,660 | ||
| 11:17:55 | 4,660 | ||
| 11:03:19 | 4,660 | ||
| 10:33:22 | 4,680 | ||
| 10:17:27 | 4,700 | ||
| 10:03:16 | 4,680 | ||
| 09:33:40 | 4,700 | ||
| 09:16:46 | 4,740 | ||
| 09:07:22 | 4,760 | ||
| 08:57:11 | 4,780 | ||
| 08:50:21 | 4,780 | ||
| 08:31:14 | 4,780 | ||
| 08:16:17 | 4,780 | ||
| 08:03:14 | 4,780 | ||
| 07:53:06 | 4,780 | ||
| 07:37:09 | 4,780 | ||
| 07:32:06 | 4,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
16:54
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.