Close Brothers Group Aktie
| 5,10EUR | 0,20EUR | 4,08% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:43 | 5,100 | ||
| 18:46:25 | 5,100 | ||
| 18:31:38 | 5,100 | ||
| 18:16:33 | 5,100 | ||
| 18:01:48 | 5,100 | ||
| 17:46:32 | 5,100 | ||
| 17:31:22 | 5,100 | ||
| 17:16:37 | 5,050 | ||
| 17:01:47 | 5,100 | ||
| 16:46:35 | 5,050 | ||
| 16:31:35 | 5,050 | ||
| 16:16:36 | 5,100 | ||
| 15:46:33 | 5,050 | ||
| 15:31:30 | 5,100 | ||
| 15:16:38 | 5,050 | ||
| 15:01:39 | 5,000 | ||
| 14:46:40 | 5,050 | ||
| 14:31:33 | 5,000 | ||
| 14:16:42 | 5,000 | ||
| 14:01:59 | 5,000 | ||
| 13:46:32 | 5,000 | ||
| 13:31:19 | 5,050 | ||
| 13:16:37 | 5,000 | ||
| 13:01:46 | 5,000 | ||
| 12:46:19 | 5,050 | ||
| 12:31:22 | 5,050 | ||
| 12:16:42 | 5,000 | ||
| 12:01:45 | 5,000 | ||
| 11:46:37 | 5,000 | ||
| 11:31:39 | 5,000 | ||
| 11:16:41 | 5,000 | ||
| 11:01:46 | 5,000 | ||
| 10:46:32 | 4,980 | ||
| 10:31:38 | 5,000 | ||
| 10:16:31 | 4,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.