Citizens Financial Group Aktie
20,06USD | -0,18USD | -0,89% |
WKN DE: A2PURN / ISIN: US1746104025
Citizens Financial Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:17 | 20,040 | 12 | |
21:50:26 | 20,040 | 3 | |
21:24:26 | 20,095 | 21 | |
21:02:49 | 20,090 | 100 | |
21:02:49 | 20,080 | 100 | |
21:02:07 | 20,060 | 15 | |
21:00:31 | 20,040 | 15 | |
21:00:31 | 20,040 | 100 | |
20:58:41 | 20,040 | 60 | |
20:58:41 | 20,040 | 130 | |
20:52:01 | 20,030 | 45 | |
20:27:50 | 20,040 | 5 | |
20:27:49 | 20,040 | 95 | |
20:09:36 | 20,010 | 15 | |
19:54:41 | 20,010 | 100 | |
19:00:51 | 20,010 | 100 | |
18:49:26 | 20,050 | 100 | |
18:49:26 | 20,035 | 100 | |
18:26:31 | 19,990 | 100 | |
18:14:50 | 20,010 | 35 | |
17:14:29 | 19,930 | 65 | |
17:10:10 | 19,990 | 350 | |
17:10:09 | 20,000 | 150 | |
17:08:23 | 20,020 | 65 | |
17:05:29 | 20,020 | 65 | |
17:03:17 | 20,020 | 45 | |
17:02:38 | 20,020 | 65 | |
16:59:44 | 20,020 | 30 | |
16:59:44 | 20,040 | 35 | |
16:56:53 | 20,040 | 65 | |
16:53:59 | 20,030 | 65 | |
16:49:59 | 20,080 | 20 | |
16:49:52 | 20,080 | 15 | |
16:49:52 | 20,080 | 500 | |
16:48:42 | 20,080 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens Financial Group Inc Depositary Shs Repr 1-40th 5% Non-Cum Perp Red Pfd Registered Shs Ser -
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:39
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|