Citizen a Aktie
| 4,79USD | -0,04USD | -0,83% |
WKN: 694147 / ISIN: US1747401008
Citizen a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 4,810 | 20 300 | |
| 20:59:59 | 4,810 | 14 | |
| 20:59:59 | 4,820 | 58 | |
| 20:59:58 | 4,820 | 269 | |
| 20:59:58 | 4,820 | 110 | |
| 20:59:58 | 4,810 | 23 | |
| 20:59:58 | 4,810 | 218 | |
| 20:59:58 | 4,810 | 182 | |
| 20:59:58 | 4,810 | 200 | |
| 20:59:58 | 4,810 | 77 | |
| 20:59:58 | 4,810 | 100 | |
| 20:59:58 | 4,790 | 42 | |
| 20:59:58 | 4,820 | 21 | |
| 20:59:57 | 4,790 | 136 | |
| 20:59:55 | 4,790 | 42 | |
| 20:59:55 | 4,810 | 100 | |
| 20:59:54 | 4,790 | 380 | |
| 20:59:47 | 4,810 | 100 | |
| 20:59:36 | 4,820 | 73 | |
| 20:59:36 | 4,830 | 39 | |
| 20:59:36 | 4,815 | 100 | |
| 20:59:36 | 4,810 | 28 | |
| 20:59:36 | 4,820 | 45 | |
| 20:59:36 | 4,820 | 100 | |
| 20:59:36 | 4,810 | 100 | |
| 20:59:30 | 4,790 | 11 | |
| 20:59:30 | 4,790 | 100 | |
| 20:59:30 | 4,800 | 100 | |
| 20:59:05 | 4,830 | 26 | |
| 20:58:58 | 4,800 | 100 | |
| 20:58:40 | 4,810 | 11 | |
| 20:58:40 | 4,810 | 300 | |
| 20:58:40 | 4,810 | 2 | |
| 20:58:40 | 4,810 | 7 | |
| 20:58:40 | 4,810 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens IncShs -A-
Weitere Meldungen
|
23:40
|
|
|
|
23:40
|
|
|
|
23:35
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|