Citigroup Aktie
| 25,09USD | 0,02USD | 0,08% |
ISIN: US1729672428
Citigroup Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,090 | ||
| 21:34:45 | 25,090 | 1 200 | |
| 21:31:32 | 25,089 | 400 | |
| 20:53:43 | 25,100 | 610 | |
| 20:51:42 | 25,060 | 5 000 | |
| 20:40:32 | 25,000 | ||
| 20:25:04 | 25,080 | 250 | |
| 20:23:23 | 25,070 | 250 | |
| 20:23:08 | 25,080 | 250 | |
| 20:20:51 | 25,070 | 100 | |
| 20:20:35 | 25,080 | 100 | |
| 20:20:24 | 25,070 | 100 | |
| 20:18:45 | 25,080 | 1 000 | |
| 20:13:17 | 25,079 | 8 000 | |
| 20:12:24 | 25,060 | 229 | |
| 20:10:37 | 25,080 | 100 | |
| 20:00:08 | 25,060 | 100 000 | |
| 19:59:41 | 25,000 | 1 525 | |
| 19:48:01 | 25,070 | 400 | |
| 19:44:02 | 25,080 | 250 | |
| 19:21:52 | 25,070 | 400 | |
| 18:59:49 | 25,060 | 583 | |
| 18:39:44 | 25,050 | 2 000 | |
| 18:38:11 | 25,060 | 250 | |
| 18:31:53 | 25,040 | 105 300 | |
| 18:23:16 | 25,080 | 500 | |
| 18:22:02 | 25,050 | 5 000 | |
| 18:15:47 | 25,060 | 133 | |
| 18:13:03 | 25,050 | 4 617 | |
| 18:03:59 | 25,040 | 100 | |
| 17:51:18 | 25,078 | 400 | |
| 17:34:44 | 25,080 | 250 | |
| 17:26:32 | 25,078 | 1 000 | |
| 17:20:27 | 25,080 | 560 | |
| 17:04:03 | 25,040 | 1 736 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citigroup Inc Depositary Shs Series -II-
Weitere Meldungen
|
23:33
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.