Cincinnati Financial Aktie
| 161,78USD | 1,06USD | 0,66% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:29 | 138,150 | ||
| 21:48:33 | 137,900 | ||
| 21:33:30 | 138,250 | ||
| 21:18:15 | 138,150 | ||
| 21:03:27 | 138,150 | ||
| 20:48:20 | 138,200 | ||
| 20:32:26 | 138,150 | ||
| 20:18:14 | 137,700 | ||
| 20:03:53 | 137,450 | ||
| 19:48:07 | 137,700 | ||
| 19:32:39 | 137,850 | ||
| 19:18:21 | 137,700 | ||
| 19:04:05 | 137,600 | ||
| 18:48:13 | 137,450 | ||
| 18:34:46 | 137,550 | ||
| 18:31:34 | 137,500 | ||
| 18:16:37 | 137,150 | ||
| 18:01:42 | 137,200 | ||
| 17:46:34 | 137,150 | ||
| 17:31:18 | 137,050 | ||
| 17:16:24 | 136,950 | ||
| 17:01:31 | 137,100 | ||
| 16:46:19 | 137,500 | ||
| 16:31:16 | 137,650 | ||
| 16:16:14 | 137,500 | ||
| 15:46:11 | 137,550 | ||
| 15:31:14 | 137,150 | ||
| 15:16:11 | 137,250 | ||
| 15:01:14 | 136,550 | ||
| 14:46:14 | 136,500 | ||
| 14:31:09 | 136,500 | ||
| 14:16:14 | 136,550 | ||
| 14:01:20 | 136,600 | ||
| 13:46:13 | 136,450 | ||
| 13:16:29 | 136,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
23:40
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|