Cincinnati Financial Aktie
| 163,56USD | 0,23USD | 0,14% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 139,150 | ||
| 21:47:05 | 139,100 | ||
| 21:33:01 | 139,150 | ||
| 21:17:37 | 139,100 | ||
| 21:03:18 | 139,050 | ||
| 20:47:47 | 139,200 | ||
| 20:31:57 | 139,150 | ||
| 20:17:39 | 139,100 | ||
| 20:02:56 | 139,150 | ||
| 19:47:43 | 139,300 | ||
| 19:33:25 | 139,300 | ||
| 19:17:54 | 139,200 | ||
| 19:03:21 | 139,200 | ||
| 18:47:47 | 139,400 | ||
| 18:34:20 | 139,700 | ||
| 18:18:23 | 139,500 | ||
| 18:03:50 | 139,400 | ||
| 17:48:02 | 139,350 | ||
| 17:32:57 | 139,100 | ||
| 17:18:10 | 139,100 | ||
| 17:03:43 | 139,300 | ||
| 16:47:44 | 140,000 | ||
| 16:33:28 | 140,000 | ||
| 16:18:12 | 139,700 | ||
| 15:33:21 | 137,600 | ||
| 15:18:40 | 138,400 | ||
| 15:03:25 | 138,400 | ||
| 14:48:22 | 138,400 | ||
| 14:33:16 | 138,400 | ||
| 14:18:42 | 138,400 | ||
| 14:04:43 | 138,400 | ||
| 13:47:57 | 138,400 | ||
| 13:33:08 | 138,400 | ||
| 13:18:19 | 139,200 | ||
| 13:04:02 | 139,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
23:44
|
|
|
|
23:43
|
|
|
|
23:23
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|