Chugai Pharmaceutical Aktie
| 28,20EUR | 0,40EUR | 1,44% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:52 | 33,511 | 10 | |
| 20:28:55 | 33,530 | 645 | |
| 20:28:24 | 33,550 | 25 | |
| 20:27:34 | 33,530 | 1 353 | |
| 20:27:19 | 33,534 | 15 | |
| 20:26:37 | 33,530 | 70 | |
| 20:26:01 | 33,520 | 4 | |
| 20:25:58 | 33,534 | 873 | |
| 20:25:58 | 33,524 | 157 | |
| 20:24:22 | 33,550 | 3 | |
| 20:22:47 | 33,530 | 13 | |
| 20:20:56 | 33,524 | 223 | |
| 20:20:35 | 33,530 | 26 | |
| 20:20:20 | 33,550 | 5 | |
| 20:16:30 | 33,530 | 40 | |
| 20:16:17 | 33,550 | 4 | |
| 20:13:05 | 33,530 | 132 | |
| 20:12:25 | 33,526 | 23 | |
| 20:12:16 | 33,550 | 33 | |
| 20:11:12 | 33,530 | 653 | |
| 20:09:37 | 33,522 | 22 | |
| 20:09:23 | 33,545 | 60 | |
| 20:08:40 | 33,530 | 371 | |
| 20:08:16 | 33,526 | 45 | |
| 20:08:16 | 33,530 | 1 365 | |
| 20:08:14 | 33,550 | 8 | |
| 20:08:06 | 33,530 | 119 | |
| 20:07:36 | 33,526 | 730 | |
| 20:04:12 | 33,550 | 1 | |
| 20:03:45 | 33,530 | 4 | |
| 20:03:45 | 33,532 | 6 | |
| 20:01:10 | 33,530 | 2 | |
| 20:00:10 | 33,550 | 24 | |
| 19:59:50 | 33,560 | 400 | |
| 19:59:46 | 33,530 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|