Chord Energy Corporation Aktie
| 149,07USD | 1,45USD | 0,98% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:28 | 127,400 | ||
| 18:35:19 | 128,000 | ||
| 18:19:23 | 128,450 | ||
| 18:04:47 | 128,200 | ||
| 17:49:12 | 128,100 | ||
| 17:33:36 | 128,350 | ||
| 17:18:59 | 128,150 | ||
| 17:05:04 | 128,350 | ||
| 16:33:37 | 128,450 | ||
| 16:19:34 | 128,500 | ||
| 15:50:57 | 128,800 | ||
| 15:31:39 | 128,250 | ||
| 15:16:47 | 126,600 | ||
| 15:01:49 | 126,550 | ||
| 14:46:43 | 126,750 | ||
| 14:31:42 | 126,850 | ||
| 14:16:59 | 126,750 | ||
| 13:46:48 | 125,800 | ||
| 13:31:32 | 126,500 | ||
| 13:16:54 | 126,300 | ||
| 13:02:09 | 126,200 | ||
| 12:49:10 | 126,800 | ||
| 12:48:16 | 126,800 | ||
| 12:33:25 | 126,900 | ||
| 12:18:14 | 126,800 | ||
| 12:03:18 | 127,000 | ||
| 11:47:41 | 126,550 | ||
| 11:32:58 | 126,350 | ||
| 11:18:01 | 126,250 | ||
| 11:03:26 | 126,200 | ||
| 10:47:16 | 126,150 | ||
| 10:32:57 | 125,850 | ||
| 10:21:10 | 125,650 | ||
| 10:17:11 | 125,700 | ||
| 10:02:56 | 126,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|