Chocoladefabriken Lindt & Spruengli Aktie
| 12 440,00CHF | 970,00CHF | 8,46% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:26 | 12440,000 | 2 | |
| 16:35:26 | 12440,000 | 8 | |
| 16:33:32 | 12420,000 | 3 | |
| 16:31:59 | 12420,000 | 1 | |
| 16:31:59 | 12420,000 | 8 | |
| 16:31:12 | 12420,000 | 8 | |
| 16:01:45 | 12380,000 | 4 | |
| 16:01:45 | 12380,000 | 8 | |
| 16:01:45 | 12380,000 | 8 | |
| 14:45:35 | 12390,000 | 8 | |
| 14:40:40 | 12390,000 | 4 | |
| 14:40:40 | 12390,000 | 8 | |
| 14:12:40 | 12500,000 | 6 | |
| 14:09:02 | 12500,000 | 2 | |
| 14:08:18 | 12500,000 | 4 | |
| 14:08:18 | 12500,000 | 8 | |
| 13:56:01 | 12430,000 | 4 | |
| 13:46:29 | 12430,000 | 8 | |
| 13:46:29 | 12430,000 | 8 | |
| 11:42:27 | 12360,000 | 4 | |
| 11:19:52 | 12260,000 | 5 | |
| 11:19:52 | 12260,000 | 8 | |
| 11:06:40 | 12230,000 | 5 | |
| 11:06:40 | 12230,000 | 8 | |
| 10:06:08 | 12100,000 | 6 | |
| 10:06:08 | 12100,000 | 6 | |
| 10:06:08 | 12100,000 | 8 | |
| 09:33:55 | 12120,000 | 4 | |
| 09:33:55 | 12120,000 | 8 | |
| 09:33:54 | 12120,000 | 8 | |
| 09:08:36 | 11800,000 | 4 | |
| 09:08:35 | 11800,000 | 8 | |
| 09:08:35 | 11800,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
19:02
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.